Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Beneficient

Mercato: NASDAQ - National

0,562
-10,68%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00,5618INV.226.271
21.59.56,59+5,02%100
21.59.56,5896+4,95%100
21.59.56,59+5,02%100
21.59.56,5899+5,00%1.000
21.59.47,5899+5,00%100
21.59.47,5781+2,90%100
21.59.44,5898+4,98%100
21.59.42,5899+5,00%131
21.59.42,5828+3,74%100
21.59.42,5898+4,98%390
21.59.42,5897+4,97%100
21.59.41,5781+2,90%200
21.59.41,5897+4,97%1.100
21.59.41,5804+3,31%200
21.59.41,5897+4,97%300
21.59.41,5896+4,95%1.109
21.59.38,5897+4,97%200
21.59.36,5775+2,79%100
21.59.36,5898+4,98%410
21.59.36,5897+4,97%100
21.59.35,5862+4,34%400
21.59.35,5761+2,55%100
21.59.35,5863+4,36%300
21.59.34,5859+4,29%200
21.59.34,5751+2,37%100
21.59.34,5754+2,42%100
21.59.34,5861+4,33%300
21.59.34,586+4,31%100
21.59.34,5805+3,33%100
OraValoreVar.%Volume
21.59.34,5857+4,25%487
21.59.33,5861+4,33%100
21.59.31,5751+2,37%200
21.59.31,5861+4,33%1.333
21.59.31,5751+2,37%200
21.59.31,5861+4,33%1.333
21.59.31,5751+2,37%100
21.59.31,5861+4,33%200
21.59.30,5841+3,97%230
21.59.26,5774+2,78%150
21.59.23,5748+2,31%600
21.59.17,5747+2,30%100
21.59.14,5774+2,78%190
21.59.14,5746+2,28%447
21.59.11,5747+2,30%500
21.59.06,576+2,53%100
21.59.03,5775+2,79%1.000
21.59.02,576+2,53%600
21.59.00,5993+6,67%100
21.59.00,594+5,73%140
21.59.00,589+4,84%300
21.59.00,5887+4,79%100
21.59.00,5889+4,82%300
21.59.00,5888+4,81%300
21.59.00,5887+4,79%300
21.59.00,5814+3,49%100
21.59.00,588+4,66%2.202
21.59.00,5841+3,97%500
21.59.00,5795+3,15%300
21.59.00,58+3,24%200
OraValoreVar.%Volume
21.59.00,5795+3,15%200
21.59.00,5803+3,29%300
21.58.58,5776+2,81%400
21.58.57,5803+3,29%100
21.58.57,5809+3,40%500
21.58.56,579+3,06%160
21.58.41,5767+2,65%607
21.58.31,5745+2,26%1.765
21.58.27,5734+2,06%200
21.58.27,5745+2,26%700
21.58.21,5747+2,30%200
21.58.19,5746+2,28%100
21.58.17,5771+2,72%400
21.58.09,5746+2,28%800
21.58.07,5771+2,72%100
21.58.01,5722+1,85%300
21.57.58,572+1,82%670
21.57.57,5722+1,85%100
21.57.52,5722+1,85%1.700
21.57.52,5721+1,83%2.727
21.57.52,5721+1,83%2.332
21.57.45,5722+1,85%400
21.57.43,5721+1,83%300
21.57.42,5722+1,85%100
21.57.40,5721+1,83%3.270
21.57.31,5722+1,85%1.000
21.57.31,581+3,42%1.100
21.57.29,5899+5,00%100
21.57.29,5899+5,00%100
21.57.23,5898+4,98%1.081
OraValoreVar.%Volume
21.57.19,59+5,02%387
21.57.17,5899+5,00%200
21.57.09,5898+4,98%171
21.57.08,5899+5,00%500
21.57.07,5899+5,00%5.000
21.57.04,5904+5,09%2.500
21.57.04,5916+5,30%300
21.57.04,5919+5,36%100
21.57.04,592+5,38%400
21.57.04,5926+5,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```