Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Beneficient Warrant 2023- On Beneficient Grp

Mercato: NASDAQ - National

0,011
+0,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.30,0108-0,92%1.400
21.39.41,0109INV.3.760
21.37.05,0105-3,67%3.500
21.35.37,0109INV.1.000
21.34.05,0101-7,34%9.400
21.34.05,0105-3,67%900
19.42.47,0109INV.2.158
19.33.46,0108-0,92%13.500
19.19.46,0109INV.8.386
18.57.20,0107-1,83%2.200
18.03.59,0103-5,50%2.000
18.03.59,0104-4,59%2.700
18.03.59,01-8,26%2.000
18.02.46,0103-5,50%3.500
18.02.46,0104-4,59%1.000
18.02.46,0105-3,67%3.500
18.02.46,01-8,26%2.001
17.58.51,0104-4,59%949
17.58.10,0105-3,67%949
17.57.42,0107-1,83%1.488
17.56.52,0107-1,83%100
17.56.52,0106-2,75%200
17.56.17,0106-2,75%1.649
17.54.16,0108-0,92%200
17.52.49,011+0,92%200
17.51.30,0109INV.5.403
17.51.30,0108-0,92%100
17.49.50,011+0,92%249
17.49.11,0109INV.1.000
17.47.47,0105-3,67%6.497
OraValoreVar.%Volume
17.47.10,0104-4,59%1.000
17.42.12,0105-3,67%693
17.39.23,0107-1,83%1.000
17.36.03,0109INV.309
17.30.49,011+0,92%288
17.29.15,0109INV.1.000
17.24.20,0112+2,75%100
17.23.27,0117+7,34%7.810
17.23.25,0115+5,50%3.000
17.22.47,0113+3,67%10.000
17.20.36,0106-2,75%499
17.19.54,0113+3,67%100
17.11.00,0115+5,50%2.931
17.10.00,0114+4,59%1.000
17.05.56,0101-7,34%1.000
17.05.56,0102-6,42%9.000
16.58.43,0103-5,50%100
16.54.39,01-8,26%3.800
16.54.04,0101-7,34%1.000
16.52.56,011+0,92%1.501
16.52.55,0112+2,75%500
16.49.26,01-8,26%1.000
16.48.30,01-8,26%100
16.48.30,0101-7,34%100
16.44.26,0098-10,09%477
16.44.26,0091-16,51%15.238
16.39.33,011+0,92%6.555
16.39.31,0112+2,75%5.905
16.37.26,0119+9,17%3.000
16.33.35,0123+12,84%3.000
OraValoreVar.%Volume
16.33.24,0119+9,17%3.000
16.33.14,0123+12,84%340
16.32.07,0121+11,01%800
16.32.07,0119+9,17%2.200
16.30.46,0119+9,17%4.975
16.29.31,0117+7,34%8.447
16.27.42,0116+6,42%8.648
16.27.37,0115+5,50%10.358
16.26.53,0116+6,42%13.477
16.26.27,0117+7,34%6.085
16.26.23,0116+6,42%1.000
16.26.23,0115+5,50%3.000
16.26.16,0114+4,59%2.648
16.26.06,0108-0,92%352
16.26.06,0109INV.352
16.26.04,0106-2,75%12.000
16.26.04,0105-3,67%5.048
16.26.04,0109INV.17.048
16.26.04,0105-3,67%3.000
16.26.04,0108-0,92%3.000
16.25.45,0106-2,75%12.200
16.25.29,0106-2,75%5.090
16.25.29,0105-3,67%24.900
16.23.32,01-8,26%101
16.22.21,0106-2,75%19.693
16.21.29,0104-4,59%1.200
16.21.16,0106-2,75%10.099
16.21.15,0104-4,59%100
16.21.13,0105-3,67%100
16.19.31,0104-4,59%3.997
OraValoreVar.%Volume
16.18.23,0099-9,17%100
16.18.23,01-8,26%100
16.18.07,0099-9,17%1.900
16.15.36,0105-3,67%3.000
16.15.36,0104-4,59%2.487
16.15.36,0103-5,50%2.000
16.15.36,0102-6,42%3.000
16.15.36,0101-7,34%1.630
16.15.36,0106-2,75%100.792
16.14.27,01-8,26%147

(*) I dati sono limitati agli ultimi 100 contratti.

```