Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Berry

Mercato: NASDAQ - National

3,44
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,44INV.29.704
21.59.573,435-0,15%600
21.59.473,43-0,29%2.100
21.59.183,425-0,44%200
21.59.173,43-0,29%10.177
21.59.003,425-0,44%100
21.58.363,43-0,29%100
21.58.253,425-0,44%110
21.58.223,43-0,29%100
21.57.533,425-0,44%990
21.57.503,43-0,29%100
21.57.363,425-0,44%218
21.57.193,43-0,29%100
21.57.183,425-0,44%400
21.57.093,43-0,29%100
21.56.323,425-0,44%358
21.54.503,43-0,29%1.500
21.54.503,425-0,44%200
21.54.273,43-0,29%100
21.53.583,425-0,44%546
21.52.523,43-0,29%100
21.50.153,425-0,44%100
21.48.213,43-0,29%7.632
21.48.143,435-0,15%200
21.48.143,43-0,29%300
21.32.533,435-0,15%600
21.30.293,44INV.100
21.30.243,43-0,29%2.200
21.29.463,425-0,44%400
21.28.123,43-0,29%100
OraValoreVar.%Volume
21.28.043,425-0,44%285
21.25.463,43-0,29%100
21.24.513,425-0,44%600
21.24.393,43-0,29%100
21.23.523,425-0,44%200
21.21.203,43-0,29%200
21.20.253,425-0,44%150
21.19.453,43-0,29%100
21.19.193,425-0,44%1.500
21.19.103,4275-0,36%169
21.19.003,42-0,58%2.000
21.19.003,425-0,44%122
21.18.563,415-0,73%750
21.18.233,42-0,58%100
21.17.113,4145-0,74%750
21.16.203,4186-0,62%116
21.13.123,42-0,58%100
21.07.143,415-0,73%200
21.07.033,42-0,58%5.021
21.05.063,425-0,44%100
21.02.483,43-0,29%100
20.59.173,42-0,58%100
20.51.053,425-0,44%100
20.48.033,43-0,29%100
20.47.463,44INV.100
20.46.263,43-0,29%100
20.46.153,44INV.100
20.46.003,43-0,29%100
20.45.213,44INV.100
20.45.113,43-0,29%100
OraValoreVar.%Volume
20.45.053,435-0,15%100
20.41.493,44INV.100
20.40.543,4355-0,13%1.000
20.40.453,43-0,29%100
20.40.163,44INV.100
20.40.163,43-0,29%2.800
20.40.163,4299-0,29%1.000
20.30.093,43-0,29%100
20.27.103,425-0,44%100
20.26.203,43-0,29%100
20.25.413,425-0,44%140
20.20.533,43-0,29%2.535
20.20.303,44INV.100
20.19.463,43-0,29%400
20.18.413,435-0,15%1.500
20.17.513,43-0,29%4.350
20.17.163,425-0,44%100
20.16.473,4281-0,35%500
20.15.263,43-0,29%8.461
20.15.263,425-0,44%100
20.14.053,435-0,15%100
20.13.143,43-0,29%300
20.13.103,435-0,15%100
20.09.103,44INV.100
20.08.143,435-0,15%400
20.06.433,44INV.100
20.06.003,435-0,15%250
20.04.593,44INV.100
20.04.113,43-0,29%100
20.03.533,435-0,15%150
OraValoreVar.%Volume
20.02.523,44INV.100
20.00.223,435-0,15%2.700
20.00.193,4314-0,25%2.900
19.59.143,435-0,15%100
19.58.563,43-0,29%100
19.52.223,44INV.100
19.51.433,435-0,15%100
19.49.443,44INV.100
19.48.533,435-0,15%172
19.48.433,44INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```