Bertrandt

ISIN: DE0005232805 - Mercato: XETRA

9,08

+5,34%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	9,08	+5,34%	340	3.087,20
17.29.55	9,08	+5,34%	58	526,64
17.29.55	9,10	+5,57%	71	646,10
16.23.44	9,10	+5,57%	5	45,50
16.10.43	9,04	+4,87%	36	325,44
16.01.45	9,12	+5,80%	21	191,52
15.09.33	9,00	+4,41%	1.047	9.423,00
15.08.01	9,08	+5,34%	9	81,72
15.08.01	9,06	+5,10%	475	4.303,50
14.47.38	9,02	+4,64%	198	1.785,96
14.47.28	8,92	+3,48%	24	214,08
14.46.45	9,00	+4,41%	2	18,00
14.46.45	9,04	+4,87%	27	244,08
14.45.28	9,12	+5,80%	8	72,96
14.45.28	9,10	+5,57%	187	1.701,70
14.29.07	9,12	+5,80%	441	4.021,92
13.51.45	9,10	+5,57%	10	91,00
13.17.36	9,12	+5,80%	250	2.280,00
13.11.46	9,02	+4,64%	15	135,30
13.10.02	9,08	+5,34%	246	2.233,68
12.47.03	9,02	+4,64%	246	2.218,92
12.46.56	9,00	+4,41%	4	36,00
12.46.55	8,98	+4,18%	75	673,50
12.31.35	8,96	+3,94%	2	17,92
12.31.35	8,90	+3,25%	18	160,20
12.27.06	8,82	+2,32%	18	158,76
12.26.54	8,84	+2,55%	838	7.407,92
12.26.54	8,82	+2,32%	38	335,16
10.59.44	8,66	+0,46%	1	8,66
10.59.44	8,62	INV.	42	362,04

Ora	Valore	Var.%	Volume	Controvalore
10.59.27	8,72	+1,16%	33	287,76
10.59.27	8,70	+0,93%	163	1.418,10
9.02.37	8,80	+2,09%	40	352,00
18.30.07	8,62	INV.	1	8,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide