Milano 12:02
52.300 -0,14%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:02
10.754 +0,14%
Francoforte 12:02
25.709 +0,52%

Beyond Air

Mercato: NASDAQ - National

3,13
+1,29%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.003,13INV.484
21.58.523,148+0,58%100
21.58.523,15+0,64%246
21.58.473,14+0,32%300
21.57.313,13INV.200
21.55.543,16+0,96%300
21.51.073,14+0,32%100
21.51.063,13INV.375
21.51.063,14+0,32%100
20.44.363,185+1,76%100
20.44.083,14+0,32%100
19.35.403,205+2,40%100
19.29.133,1801+1,60%300
19.24.583,205+2,40%100
19.19.493,18+1,60%100
18.44.033,17+1,28%631
18.30.523,1854+1,77%100
18.23.063,17+1,28%446
18.23.053,18+1,60%193
18.23.043,155+0,80%243
18.21.423,18+1,60%100
18.11.543,21+2,56%500
17.54.443,2153+2,73%1.000
17.48.473,1736+1,39%100
17.38.343,2191+2,85%500
17.32.433,19+1,92%466
17.27.153,20+2,24%100
17.10.293,19+1,92%109
17.09.163,11-0,64%262
16.55.583,15+0,64%258
OraValoreVar.%Volume
16.30.133,10-0,96%194
16.28.043,15+0,64%200
16.07.133,16+0,96%350
16.07.133,14+0,32%200
16.07.133,14+0,32%100
16.05.173,16+0,96%100
16.00.473,0878-1,35%161
15.44.273,1348+0,15%150
15.30.003,17+1,28%1.043
22.00.003,09-1,28%3.240

(*) I dati sono limitati agli ultimi 100 contratti.

```