Beyond Meat

Mercato: XETRA

0,674

+4,05%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.40	,6737	+4,05%	779	524,81
17.27.39	,6784	+4,77%	363	246,26
17.21.59	,6743	+4,14%	1.960	1.321,63
17.11.13	,6742	+4,12%	3.516	2.370,49
17.06.56	,6744	+4,15%	1.304	879,42
16.33.10	,69	+6,56%	600	414,00
16.29.12	,6887	+6,36%	4.149	2.857,42
16.13.46	,6861	+5,96%	3.674	2.520,73
16.04.26	,6879	+6,24%	1.541	1.060,05
16.02.58	,6883	+6,30%	3.500	2.409,05
16.00.17	,6842	+5,67%	12.100	8.278,82
15.48.05	,6987	+7,91%	2.951	2.061,86
15.46.36	,6938	+7,15%	1.570	1.089,27
15.46.36	,6953	+7,38%	4.140	2.878,54
15.45.40	,698	+7,80%	4.220	2.945,56
15.42.56	,6958	+7,46%	4.060	2.824,95
15.39.42	,6956	+7,43%	971	675,43
15.33.07	,6847	+5,75%	1.570	1.074,98
13.09.39	,6641	+2,56%	400	265,64
13.01.37	,6586	+1,71%	358	235,78
12.34.46	,655	+1,16%	2.201	1.441,66
12.34.46	,6551	+1,17%	3.758	2.461,87
12.34.46	,6559	+1,30%	4.491	2.945,65
12.34.46	,656	+1,31%	3.072	2.015,23
12.34.46	,6601	+1,95%	2.232	1.473,34
12.34.46	,6602	+1,96%	4.246	2.803,21
10.07.10	,6683	+3,21%	50	33,42
18.30.08	,6475	INV.	1	,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide