Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Beyond Meat

Mercato: XETRA

1,067
+1,43%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.28.191,067+1,43%1.700
20.27.411,083+2,95%250
17.35.401,106+5,13%463
17.20.041,113+5,80%2.862
17.20.041,109+5,42%99
17.20.041,1135+5,85%1.125
17.14.281,10+4,56%292
17.14.281,0985+4,42%308
17.13.331,086+3,23%119
16.59.571,0865+3,28%3.244
16.54.021,078+2,47%1.320
16.54.021,0785+2,52%2.200
16.54.021,0775+2,42%1.680
16.43.431,097+4,28%1.426
16.35.391,0965+4,23%3.750
16.35.391,096+4,18%4.196
16.17.061,0975+4,33%200
16.02.431,076+2,28%2.321
16.02.431,0765+2,33%2.079
16.02.431,0775+2,42%2.200
15.50.021,109+5,42%1.000
15.49.341,1125+5,75%1.100
15.49.341,112+5,70%4.850
15.46.391,1245+6,89%1.000
15.44.491,13+7,41%1.400
15.44.461,1425+8,60%15.000
15.30.491,12+6,46%20.000
15.30.491,119+6,37%2.499
15.30.491,118+6,27%799
15.27.501,07+1,71%782
OraValoreVar.%Volume
15.26.201,064+1,14%1.100
15.26.201,0645+1,19%903
15.24.241,059+0,67%2.489
14.53.401,0595+0,71%4.078
14.51.411,058+0,57%5.560
14.39.231,06+0,76%857
14.39.231,0575+0,52%10.000
14.32.401,064+1,14%1.159
14.13.011,0515-0,05%20
13.50.081,059+0,67%100
13.50.061,054+0,19%861
12.54.081,048-0,38%1.435
12.40.381,0595+0,71%1.610
12.40.381,06+0,76%1.000
12.30.081,0535+0,14%79
12.30.081,053+0,10%1.300
12.23.511,044-0,76%100
12.18.201,045-0,67%2.995
12.17.201,0435-0,81%1.100
12.12.301,0515-0,05%500
11.47.031,045-0,67%1.500
11.27.581,046-0,57%2.000
10.59.091,0405-1,09%4.064
10.59.091,048-0,38%9.933
10.59.091,05-0,19%3.551
10.46.421,053+0,10%883
10.46.421,0525+0,05%2.863
10.46.421,0535+0,14%1.054
10.35.161,053+0,10%951
10.32.201,052INV.1.512
OraValoreVar.%Volume
10.25.171,0465-0,52%2.529
10.19.571,0425-0,90%1.105
10.18.181,046-0,57%608
10.00.011,051-0,10%808
9.54.011,054+0,19%3.000
9.53.491,0515-0,05%845
9.53.491,05-0,19%1.038
9.46.191,048-0,38%1.800
9.45.091,0535+0,14%1.900
9.45.091,054+0,19%1.100
9.27.031,0575+0,52%1.985
9.26.321,0535+0,14%3.000
9.25.431,05-0,19%3
9.25.431,0495-0,24%2.618
20.31.311,052INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```