Milano 9:38
49.730 +0,67%
Nasdaq 15-ott
29.936 0,00%
Dow Jones 15-ott
52.178 +1,08%
Londra 9:38
10.828 -0,11%
25.550 +0,66%

Beyond Meat

Mercato: NASDAQ - National

7,17
+5,75%

valuta in USD

Ultimo aggiornamento: 15/10/2026
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
22.00.007,17+5,75%17.109
21.59.597,175+5,83%144
21.59.597,18+5,90%261
21.59.597,17+5,75%1.400
21.59.597,18+5,90%400
21.59.567,1699+5,75%5.850
21.59.557,17+5,75%3.300
21.59.557,175+5,83%200
21.59.557,18+5,90%900
21.59.517,17+5,75%177
21.59.447,16+5,60%121
21.59.357,16+5,60%115
21.59.357,17+5,75%900
21.59.357,16+5,60%115
21.59.357,17+5,75%1.241
21.59.357,17+5,75%200
21.59.357,17+5,75%200
21.59.347,165+5,68%170
21.59.347,17+5,75%1.210
21.59.347,165+5,68%170
21.59.277,165+5,68%400
21.59.277,17+5,75%14.761
21.59.217,17+5,75%14.661
21.59.197,1638+5,66%6.000
21.59.197,1638+5,66%6.000
21.59.167,165+5,68%2.237
21.59.137,16+5,60%380
21.59.137,16+5,60%380
21.59.137,15+5,46%4.441
21.59.137,145+5,38%146
OraValoreVar.%Volume
21.59.107,145+5,38%1.625
21.59.107,15+5,46%381
21.59.107,15+5,46%381
21.59.107,145+5,38%1.336
21.59.047,1401+5,31%5.000
21.59.047,145+5,38%1.242
21.58.527,1445+5,38%500
21.58.487,13+5,16%2.273
21.58.487,14+5,31%434
21.58.487,14+5,31%434
21.58.457,125+5,09%6.000
21.58.457,125+5,09%6.000
21.58.367,125+5,09%200
21.58.367,13+5,16%2.563
21.58.367,125+5,09%700
21.58.367,13+5,16%700
21.58.307,13+5,16%725
21.58.207,125+5,09%300
21.58.207,12+5,01%1.173
21.58.157,1125+4,90%200
21.58.157,1125+4,90%200
21.58.107,115+4,94%100
21.58.107,115+4,94%100
21.58.087,11+4,87%200
21.58.067,105+4,79%794
21.58.067,10+4,72%200
21.58.007,11+4,87%1.509
21.58.007,11+4,87%1.509
21.57.567,115+4,94%100
21.57.567,12+5,01%299
OraValoreVar.%Volume
21.57.567,12+5,01%299
21.57.567,115+4,94%100
21.57.567,12+5,01%575
21.57.567,115+4,94%404
21.57.567,115+4,94%100
21.57.567,12+5,01%575
21.57.567,115+4,94%404
21.57.477,115+4,94%300
21.57.477,11+4,87%2.247
21.57.477,12+5,01%1.225
21.57.327,105+4,79%100
21.57.327,10+4,72%200
21.57.287,10+4,72%860
21.57.287,10+4,72%860
21.57.287,105+4,79%120
21.57.287,105+4,79%120
21.57.187,105+4,79%149
21.57.187,11+4,87%3.356
21.57.187,105+4,79%149
21.57.187,11+4,87%3.242
21.57.167,10+4,72%478
21.57.167,11+4,87%617
21.57.167,1101+4,87%180
21.57.087,12+5,01%500
21.56.587,12+5,01%400
21.56.587,11+4,87%1.100
21.56.587,105+4,79%5.200
21.56.587,11+4,87%1.100
21.56.587,105+4,79%100
21.56.527,11+4,87%250
OraValoreVar.%Volume
21.56.527,11+4,87%250
21.56.347,09+4,57%100
21.56.347,10+4,72%550
21.56.347,10+4,72%125
21.56.347,10+4,72%125
21.56.347,09+4,57%100
21.56.347,10+4,72%550
21.56.317,09+4,57%684
21.56.227,09+4,57%334
21.56.227,08+4,42%543

(*) I dati sono limitati agli ultimi 100 contratti.

```