Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Beyond Meat

Mercato: NASDAQ - National

11,51
-3,44%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.5811,51-3,44%1.197
21.59.4311,52-3,36%844
21.59.3111,525-3,31%100
21.59.3011,52-3,36%426
21.59.3011,515-3,40%100
21.59.3011,52-3,36%100
21.59.3011,51-3,44%100
21.59.3011,52-3,36%1.157
21.59.3011,51-3,44%1.253
21.59.2411,52-3,36%850
21.59.1511,51-3,44%800
21.59.1511,508-3,46%600
21.59.1511,51-3,44%947
21.59.1511,505-3,48%300
21.59.0711,50-3,52%347
21.59.0611,505-3,48%221
21.59.0111,50-3,52%100
21.58.5911,51-3,44%400
21.58.4911,515-3,40%405
21.58.4911,52-3,36%300
21.58.4911,515-3,40%100
21.58.4911,52-3,36%712
21.58.4911,515-3,40%200
21.58.4911,52-3,36%200
21.58.3111,51-3,44%746
21.58.2811,515-3,40%100
21.58.2611,51-3,44%1.600
21.58.2311,52-3,36%1.252
21.58.0911,53-3,27%988
21.58.0511,54-3,19%1.193
OraValoreVar.%Volume
21.57.5811,535-3,23%100
21.57.5811,54-3,19%100
21.57.5811,53-3,27%3.595
21.57.5711,54-3,19%200
21.57.5711,545-3,15%100
21.57.4011,55-3,10%1.559
21.57.2911,56-3,02%322
21.57.2411,555-3,06%200
21.57.2411,56-3,02%300
21.57.2411,555-3,06%600
21.57.2311,56-3,02%1.088
21.57.2211,57-2,94%616
21.56.4511,58-2,85%200
21.56.4011,585-2,81%300
21.56.4011,58-2,85%2.786
21.56.1811,585-2,81%200
21.55.4811,5876-2,79%111
21.55.4511,59-2,77%328
21.55.3811,58-2,85%1.327
21.55.2011,57-2,94%1.001
21.55.0411,58-2,85%679
21.55.0011,575-2,89%100
21.54.4011,59-2,77%100
21.53.5511,58-2,85%900
21.53.5411,57-2,94%727
21.53.3911,58-2,85%200
21.53.0611,59-2,77%100
21.53.0011,60-2,68%750
21.52.5111,61-2,60%2.292
21.52.5011,6056-2,64%425
OraValoreVar.%Volume
21.52.1811,61-2,60%800
21.52.1211,60-2,68%900
21.52.0911,595-2,73%100
21.52.0411,59-2,77%2.590
21.51.4311,60-2,68%800
21.50.2011,59-2,77%600
21.49.4911,58-2,85%200
21.49.0311,57-2,94%1.800
21.49.0211,579-2,86%1.700
21.48.2811,575-2,89%300
21.48.2811,58-2,85%900
21.48.0911,5799-2,85%100
21.46.2411,58-2,85%300
21.46.2011,575-2,89%800
21.46.1611,58-2,85%200
21.44.4811,59-2,77%100
21.44.4711,595-2,73%1.900
21.44.1911,59-2,77%155
21.44.1911,60-2,68%457
21.44.1911,61-2,60%258
21.44.1511,62-2,52%1.100
21.43.5411,615-2,56%166
21.43.3811,61-2,60%800
21.43.2311,61-2,60%200
21.43.2311,60-2,68%200
21.43.2311,605-2,64%190
21.43.2311,61-2,60%125
21.43.2311,62-2,52%400
21.43.2311,60-2,68%306
21.43.1711,625-2,47%100
OraValoreVar.%Volume
21.43.1711,6201-2,52%1.100
21.43.0611,63-2,43%700
21.42.4911,62-2,52%200
21.42.1111,6201-2,52%1.200
21.42.1011,63-2,43%150
21.42.1011,64-2,35%427
21.40.1111,645-2,31%100
21.38.4611,64-2,35%300
21.38.2111,65-2,27%210
21.37.4911,67-2,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```