Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bgsf

Mercato: NYSE

6,46
+1,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.546,46+0,78%435
20.58.316,395-0,23%100
20.58.316,41INV.227
20.58.076,40-0,16%200
20.57.446,40-0,16%100
20.57.446,39-0,31%300
20.57.446,40-0,16%100
20.57.446,39-0,31%100
20.57.446,40-0,16%200
20.57.446,39-0,31%200
20.57.446,40-0,16%100
20.57.446,39-0,31%100
20.57.446,40-0,16%972
20.57.446,395-0,23%300
20.57.096,39-0,31%400
20.54.566,37-0,62%150
20.54.566,34-1,09%100
20.53.006,3752-0,54%130
20.17.436,41INV.700
20.17.426,40-0,16%100
20.17.426,41INV.100
20.17.426,40-0,16%100
20.17.426,405-0,08%100
19.43.406,41INV.100
19.13.376,395-0,23%100
19.13.246,44+0,47%100
19.13.216,40-0,16%700
19.13.216,395-0,23%600
19.13.216,385-0,39%100
19.13.216,40-0,16%700
OraValoreVar.%Volume
19.13.216,33-1,25%180
19.13.216,385-0,39%200
19.10.026,3309-1,23%130
18.56.376,41INV.500
17.44.346,3964-0,21%100
16.48.306,40-0,16%100
16.37.506,41INV.200
15.59.126,39-0,31%100
15.59.126,37-0,62%400
15.59.126,41INV.197
15.59.126,40-0,16%1.200
15.59.126,40-0,16%100
15.59.116,44+0,47%1.790
15.58.516,45+0,62%240
15.09.576,40-0,16%1.604
15.09.546,43+0,31%1.800
14.58.406,41INV.298
14.30.006,37-0,62%236
0.00.006,35-0,94%582

(*) I dati sono limitati agli ultimi 100 contratti.

```