Bh Macro Ltd Gbp

ISIN: GG00BQBFY362 - Mercato: LSE - Domestic

4,205

+1,08%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	4,205	+1,08%	88.386	371.663,13
17.29.00	4,19	+0,72%	429	1.797,51
17.12.20	4,195	+0,84%	3.517	14.753,82
16.58.10	4,20	+0,96%	27.197	114.227,40
16.55.47	4,195	+0,84%	1.081	4.534,80
16.46.16	4,20	+0,96%	2.818	11.835,60
16.44.56	4,21	+1,20%	700	2.947,00
16.43.38	4,20	+0,96%	16.000	67.200,00
16.32.42	4,195	+0,84%	1.313	5.508,04
16.27.31	4,19	+0,72%	2.500	10.475,00
16.21.05	4,195	+0,84%	1.080	4.530,60
16.14.42	4,19	+0,72%	686	2.874,34
16.05.15	4,185	+0,60%	10.000	41.850,00
15.59.45	4,18	+0,48%	1.957	8.180,26
15.47.58	4,175	+0,36%	293	1.223,28
15.45.55	4,18	+0,48%	1.825	7.628,50
15.29.03	4,19	+0,72%	2.500	10.475,00
15.11.54	4,185	+0,60%	904	3.783,24
14.55.13	4,18	+0,48%	1.400	5.852,00
14.54.51	4,175	+0,36%	4	16,70
14.54.47	4,18	+0,48%	7.989	33.394,02
14.50.07	4,175	+0,36%	5.070	21.167,25
12.59.12	4,17	+0,24%	43	179,31
12.58.59	4,175	+0,36%	110	459,25
12.58.59	4,17	+0,24%	875	3.648,75
12.55.23	4,17	+0,24%	216	900,72
12.55.23	4,175	+0,36%	72	300,60
12.54.30	4,175	+0,36%	67	279,73
12.46.00	4,17	+0,24%	216	900,72
12.45.52	4,175	+0,36%	367	1.532,23

Ora	Valore	Var.%	Volume	Controvalore
12.45.52	4,17	+0,24%	884	3.686,28
12.25.34	4,175	+0,36%	358	1.494,65
12.09.37	4,17	+0,24%	154	642,18
11.42.29	4,165	+0,12%	2	8,33
11.42.29	4,17	+0,24%	1.055	4.399,35
11.42.29	4,175	+0,36%	330	1.377,75
11.42.29	4,165	+0,12%	925	3.852,63
10.55.24	4,18	+0,48%	1.348	5.634,64
10.47.48	4,175	+0,36%	2.442	10.195,35
10.47.48	4,17	+0,24%	981	4.090,77
10.47.48	4,175	+0,36%	1.000	4.175,00
10.47.48	4,17	+0,24%	1.657	6.909,69
10.47.48	4,175	+0,36%	1.000	4.175,00
10.47.48	4,17	+0,24%	1.696	7.072,32
10.47.48	4,175	+0,36%	1.057	4.412,98
10.47.48	4,17	+0,24%	1.659	6.918,03
10.47.48	4,175	+0,36%	1.000	4.175,00
10.47.48	4,17	+0,24%	1.477	6.159,09
10.47.47	4,175	+0,36%	784	3.273,20
10.47.47	4,17	+0,24%	1.969	8.210,73
10.47.47	4,175	+0,36%	1.000	4.175,00
10.47.47	4,17	+0,24%	2.471	10.304,07
10.47.47	4,175	+0,36%	1.000	4.175,00
10.47.47	4,17	+0,24%	2.056	8.573,52
10.47.47	4,175	+0,36%	1.000	4.175,00
10.47.47	4,17	+0,24%	2.339	9.753,63
10.47.47	4,175	+0,36%	1.000	4.175,00
10.47.47	4,17	+0,24%	2.000	8.340,00
10.47.47	4,175	+0,36%	1.000	4.175,00
10.47.47	4,17	+0,24%	2.038	8.498,46

Ora	Valore	Var.%	Volume	Controvalore
10.47.47	4,175	+0,36%	1.899	7.928,33
10.47.47	4,17	+0,24%	1.104	4.603,68
10.47.43	4,17	+0,24%	880	3.669,60
10.47.43	4,165	+0,12%	1.824	7.596,96
10.47.43	4,175	+0,36%	3.599	15.025,83
10.47.40	4,17	+0,24%	701	2.923,17
10.41.08	4,165	+0,12%	784	3.265,36
10.29.46	4,16	INV.	13.907	57.853,12
10.27.11	4,155	-0,12%	25.356	105.354,18
10.10.11	4,16	INV.	25.000	104.000,00
9.39.47	4,155	-0,12%	14.669	60.949,70
9.39.18	4,16	INV.	14.237	59.225,92
9.39.16	4,165	+0,12%	1.153	4.802,25
9.28.42	4,17	+0,24%	107	446,19
9.28.00	4,165	+0,12%	784	3.265,36
9.28.00	4,16	INV.	403	1.676,48
9.27.42	4,165	+0,12%	654	2.723,91
9.27.42	4,16	INV.	1.957	8.141,12
9.27.42	4,17	+0,24%	199	829,83
9.26.14	4,165	+0,12%	784	3.265,36
9.26.14	4,16	INV.	1.000	4.160,00
9.00.29	4,15	-0,24%	1	4,15
17.35.16	4,16	INV.	39.893	165.954,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide