Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Big Tree Cloud Holdings Limited Warrants

ISIN: KYG1263B1169 - Mercato: NASDAQ - National

0,016
-44,14%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.20.32,0162-44,14%100
21.20.32,0162-44,14%2.500
20.23.33,0162-44,14%13.693
20.04.06,0163-43,79%100
20.02.53,0162-44,14%200
20.02.51,0161-44,48%3.669
19.55.53,0162-44,14%200
19.54.10,023-20,69%200
19.54.10,0226-22,07%100
19.54.10,02-31,03%19.400
19.54.10,019-34,48%100
19.54.10,0194-33,10%100
19.54.10,0207-28,62%100
19.54.10,02-31,03%7.100
19.54.10,0165-43,10%100
19.54.10,024-17,24%4.028
19.44.13,0165-43,10%100
19.44.13,0164-43,45%100
19.27.48,0162-44,14%100
19.26.51,02-31,03%7.906
18.50.08,0162-44,14%500
18.14.05,02-31,03%1.200
18.06.37,018-37,93%8.900
18.06.19,0165-43,10%100
18.00.43,0162-44,14%100
17.33.25,02-31,03%600
17.33.25,0195-32,76%100
17.33.25,0161-44,48%300
17.17.37,0199-31,38%5.000
17.07.29,02-31,03%370
OraValoreVar.%Volume
17.07.29,0185-36,21%600
17.06.25,0142-51,03%100
17.06.25,0142-51,03%1.300
17.06.25,0142-51,03%100
17.00.03,0142-51,03%1.264
16.57.14,0157-45,86%300
16.57.14,0156-46,21%100
16.57.14,0142-51,03%200
16.57.14,0172-40,69%100
16.53.48,0181-37,59%4.741
16.53.48,019-34,48%200
16.53.48,014-51,72%4.841
16.53.48,0191-34,14%100
16.53.48,014-51,72%100
16.53.48,0187-35,52%100
16.53.48,014-51,72%100
16.53.48,017-41,38%100
16.53.48,014-51,72%100
16.53.48,017-41,38%100
16.53.48,014-51,72%200
16.53.48,017-41,38%100
16.53.48,0142-51,03%100
16.53.48,017-41,38%1.800
16.53.48,015-48,28%1.000
16.53.48,0169-41,72%1.000
16.53.48,015-48,28%800
16.53.48,0151-47,93%1.000
16.53.48,0183-36,90%1.893
16.53.48,014-51,72%100
16.47.24,018-37,93%500
OraValoreVar.%Volume
16.45.30,0183-36,90%100
16.42.55,0178-38,62%500
16.35.16,0185-36,21%100
16.35.16,0181-37,59%400
16.32.08,018-37,93%100
16.31.52,0184-36,55%286
16.07.32,02-31,03%34.677
16.07.32,0201-30,69%1.999
15.31.21,02-31,03%338
15.31.21,0287-1,03%16.782
15.31.21,02-31,03%3.153
15.31.21,0281-3,10%600
15.31.21,0203-30,00%600
15.31.21,0235-18,97%100
15.31.21,0243-16,21%4.829
15.31.21,029INV.2.140
15.30.01,0295+1,72%666
21.47.19,029INV.336

(*) I dati sono limitati agli ultimi 100 contratti.

```