Big Tree Cloud Holdings Limited Warrants

ISIN: KYG1263B1169 - Mercato: NASDAQ - National

0,016

-44,14%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.32	,0162	INV.	100	1,62
21.20.32	,0162	INV.	2.500	40,50
20.23.33	,0162	INV.	13.693	221,83
20.04.06	,0163	+0,62%	100	1,63
20.02.53	,0162	INV.	200	3,24
20.02.51	,0161	-0,62%	3.669	59,07
19.55.53	,0162	INV.	200	3,24
19.54.10	,023	+41,98%	200	4,60
19.54.10	,0226	+39,51%	100	2,26
19.54.10	,02	+23,46%	19.400	388,00
19.54.10	,019	+17,28%	100	1,90
19.54.10	,0194	+19,75%	100	1,94
19.54.10	,0207	+27,78%	100	2,07
19.54.10	,02	+23,46%	7.100	142,00
19.54.10	,0165	+1,85%	100	1,65
19.54.10	,024	+48,15%	4.028	96,67
19.44.13	,0165	+1,85%	100	1,65
19.44.13	,0164	+1,23%	100	1,64
19.27.48	,0162	INV.	100	1,62
19.26.51	,02	+23,46%	7.906	158,12
18.50.08	,0162	INV.	500	8,10
18.14.05	,02	+23,46%	1.200	24,00
18.06.37	,018	+11,11%	8.900	160,20
18.06.19	,0165	+1,85%	100	1,65
18.00.43	,0162	INV.	100	1,62
17.33.25	,02	+23,46%	600	12,00
17.33.25	,0195	+20,37%	100	1,95
17.33.25	,0161	-0,62%	300	4,83
17.17.37	,0199	+22,84%	5.000	99,50
17.07.29	,02	+23,46%	370	7,40

Ora	Valore	Var.%	Volume	Controvalore
17.07.29	,0185	+14,20%	600	11,10
17.06.25	,0142	-12,35%	100	1,42
17.06.25	,0142	-12,35%	1.300	18,46
17.06.25	,0142	-12,35%	100	1,42
17.00.03	,0142	-12,35%	1.264	17,95
16.57.14	,0157	-3,09%	300	4,71
16.57.14	,0156	-3,70%	100	1,56
16.57.14	,0142	-12,35%	200	2,84
16.57.14	,0172	+6,17%	100	1,72
16.53.48	,0181	+11,73%	4.741	85,81
16.53.48	,019	+17,28%	200	3,80
16.53.48	,014	-13,58%	4.841	67,77
16.53.48	,0191	+17,90%	100	1,91
16.53.48	,014	-13,58%	100	1,40
16.53.48	,0187	+15,43%	100	1,87
16.53.48	,014	-13,58%	100	1,40
16.53.48	,017	+4,94%	100	1,70
16.53.48	,014	-13,58%	100	1,40
16.53.48	,017	+4,94%	100	1,70
16.53.48	,014	-13,58%	200	2,80
16.53.48	,017	+4,94%	100	1,70
16.53.48	,0142	-12,35%	100	1,42
16.53.48	,017	+4,94%	1.800	30,60
16.53.48	,015	-7,41%	1.000	15,00
16.53.48	,0169	+4,32%	1.000	16,90
16.53.48	,015	-7,41%	800	12,00
16.53.48	,0151	-6,79%	1.000	15,10
16.53.48	,0183	+12,96%	1.893	34,64
16.53.48	,014	-13,58%	100	1,40
16.47.24	,018	+11,11%	500	9,00

Ora	Valore	Var.%	Volume	Controvalore
16.45.30	,0183	+12,96%	100	1,83
16.42.55	,0178	+9,88%	500	8,90
16.35.16	,0185	+14,20%	100	1,85
16.35.16	,0181	+11,73%	400	7,24
16.32.08	,018	+11,11%	100	1,80
16.31.52	,0184	+13,58%	286	5,26
16.07.32	,02	+23,46%	34.677	693,54
16.07.32	,0201	+24,07%	1.999	40,18
15.31.21	,02	+23,46%	338	6,76
15.31.21	,0287	+77,16%	16.782	481,64
15.31.21	,02	+23,46%	3.153	63,06
15.31.21	,0281	+73,46%	600	16,86
15.31.21	,0203	+25,31%	600	12,18
15.31.21	,0235	+45,06%	100	2,35
15.31.21	,0243	+50,00%	4.829	117,34
15.31.21	,029	+79,01%	2.140	62,06
15.30.01	,0295	+82,10%	666	19,65
21.47.19	,029	+79,01%	336	9,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide