Milano 17:35
49.481 +1,00%
Nasdaq 19:58
29.357 +1,01%
Dow Jones 19:59
49.670 -0,18%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Bigbear.Ai Holdings, Inc. Warrants 2021-08.12.26 On B

Mercato: NYSE

0,54
+2,86%

valuta in USD

Ultimo aggiornamento: 13/05/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
19.36.08,54+2,86%200
19.28.00,544+3,62%100
18.52.00,544+3,62%100
18.42.13,54+2,86%300
18.35.59,549+4,57%100
17.42.00,5443+3,68%375
17.42.00,5444+3,70%375
17.26.33,5399+2,84%100
17.24.58,543+3,43%200
17.21.01,5449+3,79%1.000
17.19.34,5399+2,84%100
17.19.31,54+2,86%200
17.19.24,55+4,76%1.000
17.19.08,5449+3,79%100
17.18.47,5499+4,74%100
17.18.43,54+2,86%2.989
17.18.43,5445+3,71%200
17.18.43,54+2,86%1.600
17.18.39,5337+1,66%100
17.18.38,5312+1,18%100
17.18.38,5325+1,43%200
17.18.35,5367+2,23%5.500
17.18.35,535+1,90%5.700
17.18.31,5325+1,43%100
17.18.30,53+0,95%281
17.18.30,534+1,71%100
17.18.30,5345+1,81%100
17.16.04,535+1,90%100
17.15.41,5345+1,81%200
17.15.14,535+1,90%200
OraValoreVar.%Volume
17.06.43,5303+1,01%1.000
17.06.20,53+0,95%1.320
16.23.12,5256+0,11%200
16.02.32,534+1,71%500
16.01.46,5345+1,81%358
15.52.53,5367+2,23%100
15.52.53,535+1,90%100
15.47.19,54+2,86%400
15.38.56,54+2,86%100
15.36.04,5505+4,86%135
15.30.01,5755+9,62%230
1.00.00,525INV.1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```