Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.09 | 2,815 | +0,54 | 2 | 6 |
16.39.26 | 2,83 | +1,07 | 269 | 761 |
16.34.19 | 2,84 | +1,43 | 4 | 11 |
16.33.00 | 2,83 | +1,07 | 115 | 325 |
15.28.42 | 2,815 | +0,54 | 10 | 28 |
15.08.44 | 2,835 | +1,25 | 165 | 468 |
13.56.56 | 2,785 | -0,54 | 97 | 270 |
13.32.01 | 2,8 | INV | 20 | 56 |
12.53.18 | 2,795 | -0,18 | 1 | 3 |
12.07.14 | 2,785 | -0,54 | 33 | 92 |
12.00.33 | 2,84 | +1,43 | 70 | 199 |
11.34.18 | 2,85 | +1,79 | 5 | 14 |
10.56.37 | 2,81 | +0,36 | 36 | 101 |
10.24.07 | 2,8 | INV | 50 | 140 |
09.12.05 | 2,78 | -0,71 | 115 | 320 |
09.00.07 | 2,85 | +1,79 | 229 | 653 |
17.55.00 | 2,8 | INV | 1 | 3 |