Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Bijou Brigitte Modische Accessoires

ISIN: DE0005229504 - Mercato: XETRA

45,9
+0,22%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.4045,90+0,22%1.155
17.28.1246,30+1,09%18
17.28.1246,70+1,97%55
17.12.1746,30+1,09%3
17.04.2546,40+1,31%79
17.04.2546,50+1,53%73
16.41.2747,00+2,62%5
16.41.2746,60+1,75%134
16.41.2747,10+2,84%15
16.41.2746,70+1,97%34
16.41.2746,60+1,75%56
15.39.0846,80+2,18%95
15.28.1346,70+1,97%137
15.28.1246,80+2,18%76
15.28.1247,10+2,84%48
15.11.4146,80+2,18%170
15.11.4146,70+1,97%37
14.42.3946,90+2,40%155
14.42.3747,00+2,62%39
14.28.3146,80+2,18%1
14.25.5046,90+2,40%16
14.16.1447,20+3,06%3
14.16.0347,30+3,28%138
14.13.3647,50+3,71%1.001
14.11.1746,90+2,40%1
14.11.1747,00+2,62%308
14.10.0946,70+1,97%9
14.09.5646,90+2,40%67
14.09.5647,00+2,62%97
14.09.3046,70+1,97%608
OraValoreVar.%Volume
14.09.2546,40+1,31%228
14.05.5247,00+2,62%1.015
14.05.1546,90+2,40%66
14.05.1547,00+2,62%74
14.05.1547,10+2,84%10
14.05.0547,20+3,06%748
14.03.2047,00+2,62%181
14.02.3347,10+2,84%183
14.02.3347,20+3,06%78
14.02.3347,00+2,62%228
14.02.3346,80+2,18%100
14.00.0146,40+1,31%300
13.59.3546,30+1,09%7
13.59.3545,90+0,22%45
13.59.3546,30+1,09%200
13.57.3845,90+0,22%305
13.57.2646,00+0,44%9
13.57.2646,10+0,66%136
13.56.2846,00+0,44%211
13.56.2745,90+0,22%1
13.56.2746,00+0,44%1.000
13.55.0745,80INV.58
13.55.0745,90+0,22%288
13.54.5545,50-0,66%197
13.54.5545,60-0,44%31
13.54.4345,60-0,44%91
13.54.4345,70-0,22%176
13.54.1445,20-1,31%28
13.54.0345,30-1,09%76
13.53.1745,60-0,44%307
OraValoreVar.%Volume
13.53.1745,50-0,66%14
13.53.1445,30-1,09%1.050
13.52.2945,20-1,31%136
13.51.2944,90-1,97%50
13.51.2944,60-2,62%2
13.51.2944,50-2,84%3
13.51.2944,60-2,62%322
13.51.2944,50-2,84%327
13.51.2944,40-3,06%164
13.51.2944,30-3,28%102
13.48.3744,00-3,93%15
13.45.5643,90-4,15%25
13.42.0643,90-4,15%117
13.42.0643,85-4,26%17
13.41.2544,00-3,93%110
13.41.2543,80-4,37%95
13.41.2244,10-3,71%97
13.41.2044,25-3,38%20
13.41.1944,40-3,06%200
13.41.1944,50-2,84%228
13.41.1944,90-1,97%6
13.41.1345,00-1,75%19
13.41.1345,10-1,53%3
13.41.1145,00-1,75%6
13.41.1145,10-1,53%47
13.40.0445,20-1,31%500
13.38.2845,30-1,09%204
13.35.5245,40-0,87%494
13.34.5245,50-0,66%290
13.34.5245,60-0,44%10
OraValoreVar.%Volume
13.34.4945,70-0,22%149
13.34.4945,50-0,66%462
13.34.4945,60-0,44%38
13.34.3445,70-0,22%87
13.34.2145,80INV.47
13.34.2146,10+0,66%96
13.34.2145,70-0,22%688
13.32.4045,80INV.50
13.30.1646,10+0,66%11
13.30.1445,70-0,22%174

(*) I dati sono limitati agli ultimi 100 contratti.

```