Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Bilendi

ISIN: FR0004174233 - Mercato: Euronext - Paris

14,1
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.1214,10INV.75
17.28.1814,16+0,43%325
17.17.0114,14+0,28%124
16.58.3114,18+0,57%68
16.52.1114,12+0,14%40
16.52.0414,10INV.823
16.48.0514,08-0,14%31
16.37.2213,84-1,84%43
16.32.1614,04-0,43%50
16.13.2914,06-0,28%50
15.10.2014,08-0,14%5
14.38.3413,90-1,42%231
14.38.3413,92-1,28%101
14.38.3413,84-1,84%33
14.16.1414,00-0,71%91
14.16.1414,02-0,57%195
14.16.1414,04-0,43%90
14.16.1413,96-0,99%43
13.55.4614,07-0,21%15
13.20.4914,10INV.8
12.12.3714,18+0,57%24
12.12.3714,26+1,13%205
11.51.0514,14+0,28%25
11.48.4114,04-0,43%1
11.46.2314,06-0,28%50
11.46.2314,08-0,14%233
11.35.5614,10INV.2
10.16.4714,30+1,42%50
10.01.3214,32+1,56%20
9.42.5914,38+1,99%100
OraValoreVar.%Volume
9.36.1814,04-0,43%48
9.32.5114,10INV.10
9.32.0714,18+0,57%50
9.31.4614,16+0,43%200
9.26.4614,24+0,99%9
9.26.4614,18+0,57%4
9.24.4714,50+2,84%471
9.24.4114,46+2,55%80
9.22.5014,44+2,41%25
9.20.4014,40+2,13%102
9.19.4214,34+1,70%13
9.19.4214,30+1,42%5
9.19.0414,28+1,28%35
9.16.5714,24+0,99%50
9.16.5214,20+0,71%223
9.15.1214,14+0,28%50
9.04.4114,06-0,28%13
9.03.4814,08-0,14%157
9.02.4914,06-0,28%83
9.02.4914,04-0,43%88
9.02.4914,02-0,57%439
9.02.4914,04-0,43%114
9.00.5614,04-0,43%115
9.00.5613,82-1,99%45
9.00.5613,82-1,99%132
9.00.5514,04-0,43%311
9.00.5514,02-0,57%1.189
9.00.0514,00-0,71%70
9.00.0414,04-0,43%340
17.55.0013,74-2,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```