Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.18 | 1,09 | -5,22 | 1.000 | 1.090 |
| 19.08.43 | 1,0805 | -6,04 | 1.414 | 1.528 |
| 19.08.43 | 1,08 | -6,09 | 1.414 | 1.527 |
| 19.08.43 | 1,0826 | -5,86 | 1.200 | 1.299 |
| 18.48.09 | 1,09 | -5,22 | 127 | 138 |
| 18.28.27 | 1,0986 | -4,47 | 1.000 | 1.099 |
| 17.43.00 | 1,1 | -4,35 | 400 | 440 |
| 17.30.13 | 1,0999 | -4,36 | 100 | 110 |
| 17.03.07 | 1,08 | -6,09 | 2.000 | 2.160 |
| 16.55.21 | 1,07 | -6,96 | 100 | 107 |
| 16.51.08 | 1,08 | -6,09 | 3.180 | 3.434 |
| 16.45.05 | 1,0799 | -6,10 | 178 | 192 |
| 16.33.39 | 1,08 | -6,09 | 200 | 216 |
| 16.23.15 | 1,0981 | -4,51 | 250 | 275 |
| 15.42.50 | 1,1 | -4,35 | 200 | 220 |
| 15.39.21 | 1,11 | -3,48 | 200 | 222 |
| 15.39.21 | 1,1107 | -3,42 | 700 | 777 |
| 15.39.21 | 1,11 | -3,48 | 300 | 333 |
| 15.30.01 | 1,13 | -1,74 | 165 | 186 |
| 21.59.54 | 1,15 | INV | 250 | 288 |