Milano 14:39
52.216 +1,30%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 14:39
10.767 +1,01%
Francoforte 14:39
25.594 +1,15%

Bio-Key International

Mercato: NASDAQ - National

2,48
-3,31%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.452,55+2,82%534
21.59.452,50+0,81%200
21.59.122,576+3,87%400
21.59.082,63+6,05%174
21.59.072,57+3,63%200
21.58.342,61+5,24%938
21.56.392,6599+7,25%1.000
21.54.372,57+3,63%121
21.54.262,49+0,40%100
21.54.262,50+0,81%100
19.55.322,60+4,84%100
19.55.322,53+2,02%200
19.46.302,5879+4,35%100
19.38.432,664+7,42%250
19.37.332,45-1,21%350
19.37.332,50+0,81%600
19.37.332,51+1,21%300
19.37.332,40-3,23%1.243
19.18.022,635+6,25%500
16.57.472,51+1,21%100
16.57.472,55+2,82%575
16.53.142,665+7,46%100
16.52.522,55+2,82%1.443
16.52.522,57+3,63%1.000
16.52.522,58+4,03%100
16.52.522,56+3,23%100
16.51.042,675+7,86%100
16.49.272,57+3,63%779
16.49.272,55+2,82%482
16.49.272,56+3,23%200
OraValoreVar.%Volume
16.49.272,57+3,63%200
16.49.272,58+4,03%100
16.49.272,60+4,84%200
16.30.102,63+6,05%200
15.57.032,56+3,23%150
15.30.002,52+1,61%201
22.00.002,565+3,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```