Bio-Path Holdings

Mercato: NASDAQ - National

2,799

+1,39%

valuta in USD

Ultimo aggiornamento: 02/05/2024 16.45
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.49.44	2,78	+0,72	100	278
16.45.34	2,7985	+1,39	1.000	2.799
16.44.51	2,78	+0,72	140	389
16.39.52	2,72	-1,45	200	544
16.37.50	2,7101	-1,81	200	542
16.37.33	2,75	-0,36	355	976
16.37.33	2,78	+0,72	235	653
16.37.33	2,77	+0,36	100	277
16.37.33	2,75	-0,36	776	2.134
16.37.33	2,78	+0,72	200	556
16.37.30	2,71	-1,81	114	309
16.36.29	2,68	-2,90	150	402
16.26.41	2,6932	-2,42	1.417	3.816
16.11.48	2,6843	-2,74	100	268
16.03.33	2,73	-1,09	200	546
16.03.33	2,74	-0,72	150	411
16.03.33	2,7	-2,17	110	297
16.03.09	2,6938	-2,40	178	479
15.55.50	2,79	+1,09	200	558
15.45.51	2,745	-0,54	150	412
15.34.51	2,75	-0,36	531	1.460
15.34.43	2,6624	-3,54	920	2.449
15.33.48	2,74	-0,72	948	2.598
15.33.43	2,75	-0,36	500	1.375
15.30.25	2,78	+0,72	400	1.112
22.00.00	2,76	INV	115	317

```