Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Bioaffinity Technologies

Mercato: NASDAQ - National

9,43
+7,77%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.009,43INV.17.221
21.59.589,3108-1,26%160
21.59.589,35-0,85%400
21.59.549,355-0,80%500
21.59.539,30-1,38%593
21.59.539,35-0,85%473
21.59.509,39-0,42%309
21.59.459,38-0,53%234
21.59.339,3101-1,27%200
21.59.339,33-1,06%200
21.59.319,3184-1,18%500
21.59.309,40-0,32%150
21.59.309,39-0,42%100
21.59.309,3001-1,38%476
21.59.199,39-0,42%200
21.59.179,4899+0,64%457
21.59.099,5061+0,81%150
21.59.099,40-0,32%100
21.59.099,435+0,05%100
21.59.089,39-0,42%100
21.59.089,38-0,53%200
21.59.089,35-0,85%1.046
21.59.089,34-0,95%400
21.59.079,39-0,42%100
21.59.079,34-0,95%200
21.59.079,39-0,42%100
21.59.079,34-0,95%124
21.59.079,33-1,06%100
21.59.079,39-0,42%800
21.59.079,33-1,06%100
OraValoreVar.%Volume
21.59.079,34-0,95%1.432
21.59.079,355-0,80%100
21.59.079,35-0,85%100
21.59.079,355-0,80%100
21.59.079,35-0,85%274
21.59.079,37-0,64%100
21.59.079,36-0,74%200
21.59.079,40-0,32%100
21.59.079,36-0,74%365
21.59.079,39-0,42%200
21.59.079,37-0,64%400
21.59.079,39-0,42%100
21.59.079,38-0,53%100
21.59.079,3801-0,53%100
21.59.079,38-0,53%800
21.59.079,39-0,42%1.343
21.59.079,38-0,53%100
21.59.079,415-0,16%200
21.59.079,44+0,11%100
21.59.079,39-0,42%264
21.59.079,41-0,21%100
21.59.079,43INV.100
21.59.079,44+0,11%100
21.59.079,45+0,21%1.800
21.59.079,44+0,11%800
21.59.079,39-0,42%300
21.59.069,4499+0,21%1.000
21.59.069,39-0,42%5.790
21.58.489,3801-0,53%800
21.58.449,39-0,42%200
OraValoreVar.%Volume
21.58.449,42-0,11%100
21.58.399,50+0,74%1.000
21.58.359,39-0,42%300
21.58.359,4012-0,31%300
21.58.239,43INV.185
21.58.189,42-0,11%415
21.58.169,41-0,21%100
21.58.169,40-0,32%144
21.58.169,42-0,11%100
21.58.169,43INV.100
21.58.169,44+0,11%100
21.58.169,43INV.600
21.58.169,4588+0,31%100
21.58.149,505+0,80%841
21.58.019,45+0,21%100
21.57.549,40-0,32%3.210
21.57.439,38-0,53%1.829
21.57.409,3532-0,81%525
21.57.399,36-0,74%100
21.57.369,365-0,69%100
21.57.369,3401-0,95%200
21.57.369,365-0,69%200
21.57.369,3401-0,95%100
21.57.369,365-0,69%100
21.57.369,3401-0,95%100
21.57.349,3673-0,66%200
21.57.299,359-0,75%120
21.57.229,40-0,32%250
21.57.179,38-0,53%700
21.56.459,4283-0,02%1.000
OraValoreVar.%Volume
21.56.379,38-0,53%505
21.56.379,40-0,32%300
21.56.369,43INV.500
21.56.339,475+0,48%100
21.56.229,4301INV.2.100
21.56.229,431+0,01%1.778
21.56.219,4794+0,52%200
21.56.199,4401+0,11%725
21.56.109,55+1,27%200
21.55.309,5853+1,65%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```