Venerdì 15 Gennaio 2021, ore 21.06
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US09060J1060 - Mercato: NASDAQ - National
-0,57% 4,325

Biodelivery Sciences International

(quotazione in dollari)
Ultimo aggiornamento: 15/01/2021 20.48

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 15/01/2021
OraValoreVar.%VolumeControvalore
21.06.184,305-1,031.0004.305
21.05.524,305-1,03100431
21.05.334,31-0,92100431
21.03.424,315-0,80100432
21.03.214,31-0,92100431
21.03.214,31-0,92100431
20.58.334,31-0,92159685
20.57.354,315-0,80120518
20.56.484,315-0,80100432
20.56.254,315-0,80100432
20.56.094,315-0,80100432
20.55.574,315-0,80100432
20.55.284,315-0,802841.225
20.54.224,32-0,69100432
20.53.254,32-0,697723.335
20.53.004,32-0,69100432
20.52.514,32-0,69100432
20.52.354,32-0,69100432
20.52.304,32-0,69100432
20.52.224,32-0,69100432
20.51.424,325-0,57100433
20.50.254,325-0,57100433
20.48.464,325-0,57100433
20.47.284,325-0,57100433
20.46.334,325-0,57100433
20.46.024,32-0,69100432
20.45.284,325-0,57100433
20.43.144,325-0,57100433
20.42.554,32-0,69100432
20.41.454,325-0,57100433