Milano 12:58
52.300 -0,14%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:58
10.759 +0,19%
Francoforte 12:58
25.710 +0,53%

Biodesix

Mercato: NASDAQ - National

28,43
-2,64%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5528,36-0,25%100
21.59.4528,29-0,49%300
21.59.2728,37-0,21%100
21.58.1728,10-1,16%500
21.56.4428,15-0,98%1.028
21.56.4428,16-0,95%125
21.56.4028,23-0,70%100
21.56.3928,305-0,44%1.000
21.56.2428,22-0,74%200
21.56.1828,305-0,44%156
21.55.5628,22-0,74%197
21.55.5628,24-0,67%100
21.55.4428,27-0,56%200
21.55.4328,15-0,98%1.000
21.55.2428,39-0,14%100
21.55.1628,305-0,44%300
21.55.1628,39-0,14%100
21.55.1628,36-0,25%600
21.55.1428,45+0,07%100
21.55.1428,44+0,04%200
21.54.3628,275-0,55%1.500
21.52.0928,45+0,07%100
21.52.0628,39-0,14%100
21.51.0328,265-0,58%300
21.51.0328,36-0,25%100
21.51.0328,37-0,21%300
21.50.5128,48+0,18%100
21.50.4728,38-0,18%200
21.50.4728,39-0,14%197
21.50.4628,395-0,12%500
OraValoreVar.%Volume
21.50.3728,48+0,18%100
21.50.2828,47+0,14%100
21.47.2728,33-0,35%200
21.45.0028,30-0,46%100
21.42.5528,435+0,02%500
21.42.5528,47+0,14%100
21.42.5528,46+0,11%100
21.40.1728,29-0,49%100
21.40.0728,38-0,18%500
21.40.0728,40-0,11%200
21.40.0728,325-0,37%100
21.40.0028,41-0,07%100
21.39.2128,51+0,28%500
21.39.1628,38-0,18%1.000
21.28.3328,52+0,32%100
21.28.3328,49+0,21%300
21.28.2728,50+0,25%100
21.28.2728,54+0,39%200
21.28.2728,56+0,46%304
21.28.1928,60+0,60%100
21.27.3928,62+0,67%200
21.19.5428,54+0,39%125
21.19.5428,55+0,42%100
21.19.5428,56+0,46%100
21.19.5428,71+0,98%100
21.19.5128,715+1,00%114
21.19.1528,695+0,93%313
21.19.1528,63+0,70%101
21.19.1529,00+2,00%174
21.19.1528,81+1,34%3.125
OraValoreVar.%Volume
21.19.1528,65+0,77%200
21.19.1528,66+0,81%100
21.19.1528,81+1,34%100
21.19.1528,80+1,30%125
21.19.1528,81+1,34%175
21.19.1528,80+1,30%125
21.19.1529,00+2,00%247
21.19.1528,99+1,97%200
21.19.1528,81+1,34%125
21.19.1528,77+1,20%100
21.19.1528,57+0,49%100
21.19.1528,52+0,32%100
21.19.1528,81+1,34%100
21.19.1528,80+1,30%125
21.19.1528,76+1,16%100
21.19.1528,53+0,35%100
21.19.1528,57+0,49%100
21.19.1528,81+1,34%100
21.19.1528,80+1,30%225
21.19.1528,71+0,98%100
21.19.1528,59+0,56%100
21.19.1528,49+0,21%100
21.19.1528,36-0,25%100
21.19.1528,35-0,28%100
21.19.1528,41-0,07%100
21.19.1528,36-0,25%225
21.19.1528,35-0,28%225
20.45.1528,15-0,98%100
20.45.1528,35-0,28%100
20.40.4228,36-0,25%105
OraValoreVar.%Volume
20.39.5628,31-0,42%105
20.36.5728,36-0,25%176
20.34.1928,21-0,77%200
20.34.1128,20-0,81%100
20.34.1028,075-1,25%110
20.34.1028,20-0,81%116
20.34.1028,11-1,13%100
20.34.0228,16-0,95%100
20.34.0228,09-1,20%800
20.34.0228,13-1,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```