Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Biodexa Pharmaceuticals Plc Sponsored Adr

Mercato: NASDAQ - National

0,679
-6,95%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.56,6793-6,95%200
21.57.17,6813-6,67%500
21.56.32,71-2,74%9.826
21.56.10,6927-5,11%200
21.55.37,72-1,37%8.700
21.55.37,71-2,74%100
21.55.37,7076-3,07%2.333
21.55.37,6927-5,11%1.402
21.55.37,685-6,16%6.552
21.55.37,6849-6,18%100
21.55.37,685-6,16%1.316
21.55.37,6849-6,18%100
21.55.37,685-6,16%2.647
21.55.37,6849-6,18%100
21.55.37,685-6,16%1.332
21.55.37,6849-6,18%100
21.55.37,685-6,16%1.032
21.55.37,6849-6,18%300
21.55.37,685-6,16%230
21.55.37,6849-6,18%1.500
21.55.37,6836-6,36%100
21.55.37,6849-6,18%400
21.55.37,6684-8,44%300
21.55.37,6676-8,55%300
21.55.37,6645-8,97%3.564
21.55.37,66-9,59%3.391
21.55.37,6599-9,60%200
21.55.37,66-9,59%1.300
21.55.37,6599-9,60%100
21.55.37,6578-9,89%100
OraValoreVar.%Volume
21.55.37,6599-9,60%300
21.55.37,6578-9,89%200
21.55.37,7201-1,36%1.000
21.48.22,6555-10,21%138
21.47.31,6552-10,25%100
21.46.46,6589-9,74%200
21.46.06,6559-10,15%300
21.43.41,65-10,96%647
21.42.24,655-10,27%300
21.40.02,655-10,27%100
21.40.02,66-9,59%40.000
21.40.02,65-10,96%100
21.40.02,65-10,96%200
21.39.46,6599-9,60%200
21.39.03,6501-10,95%100
21.36.59,6541-10,40%745
21.36.42,6502-10,93%100
21.36.42,6502-10,93%400
21.36.42,6502-10,93%100
21.36.42,6502-10,93%200
21.36.42,6502-10,93%100
21.36.42,6502-10,93%200
21.36.42,6502-10,93%100
21.36.42,6502-10,93%200
21.36.42,6502-10,93%100
21.36.42,6502-10,93%200
21.36.42,6502-10,93%100
21.36.42,6502-10,93%100
21.36.42,6502-10,93%100
21.36.42,6502-10,93%100
OraValoreVar.%Volume
21.36.15,6551-10,26%102
21.36.15,655-10,27%500
21.36.04,655-10,27%100
21.34.30,6557-10,18%100
21.34.30,6578-9,89%301
21.32.00,6557-10,18%1.000
21.31.06,6579-9,88%100
21.30.24,656-10,14%1.659
21.30.24,6561-10,12%2.622
21.30.24,657-10,00%100
21.30.03,658-9,86%200
21.29.22,659-9,73%100
21.25.46,658-9,86%300
21.23.48,66-9,59%118
21.23.14,6599-9,60%200
21.17.12,658-9,86%900
21.13.09,6572-9,97%120
21.13.09,656-10,14%200
21.10.58,66-9,59%2.000
21.10.50,658-9,86%1.000
21.10.06,656-10,14%100
21.05.34,6557-10,18%900
21.04.26,66-9,59%248
21.03.50,6589-9,74%200
20.50.01,6645-8,97%100
20.50.01,6612-9,42%100
20.50.01,6645-8,97%1.262
20.50.01,664-9,04%1.000
20.50.01,6639-9,05%100
20.48.35,6557-10,18%172
OraValoreVar.%Volume
20.44.33,65-10,96%149
20.44.33,6501-10,95%149
20.43.23,6612-9,42%138
20.43.23,6556-10,19%138
20.43.19,65-10,96%1.100
20.43.18,655-10,27%100
20.43.18,658-9,86%200
20.43.18,6584-9,81%100
20.43.16,6596-9,64%100
20.43.16,6612-9,42%109

(*) I dati sono limitati agli ultimi 100 contratti.

```