Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Bioharvest Sciences

ISIN: CA09076J2074 - Mercato: NASDAQ - National

2,76
-5,15%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.592,76+0,36%204
21.59.592,78+1,09%220
21.59.592,80+1,82%1.834
21.59.212,80+1,82%100
21.59.212,81+2,18%100
21.57.362,81+2,18%300
21.57.362,80+1,82%626
21.57.362,805+2,00%100
21.57.222,81+2,18%104
21.54.122,82+2,55%200
21.40.592,91+5,82%100
21.21.282,92+6,18%1.000
21.08.462,9159+6,03%500
21.00.582,80+1,82%200
20.59.392,82+2,55%100
20.58.432,8445+3,44%600
20.58.432,80+1,82%200
19.09.522,80+1,82%100
19.09.522,82+2,55%196
19.09.522,80+1,82%208
19.09.412,8499+3,63%231
18.53.432,848+3,56%200
18.47.272,81+2,18%100
18.47.272,80+1,82%105
18.47.272,87+4,36%5.000
18.47.272,80+1,82%100
18.47.272,85+3,64%204
18.32.152,745-0,18%300
18.31.252,765+0,55%200
18.27.462,79+1,45%188
OraValoreVar.%Volume
18.27.462,85+3,64%860
18.08.492,98+8,36%7.200
18.08.083,0692+11,61%112
17.28.083,095+12,55%500
16.08.053,10+12,73%100
15.58.343,2545+18,35%500
15.58.343,15+14,55%500
15.48.573,21+16,73%150
15.39.093,3913+23,32%100
15.32.543,25+18,18%1.000
15.30.002,93+6,55%416
22.00.002,91+5,82%143

(*) I dati sono limitati agli ultimi 100 contratti.

```