Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.33.35 | 0,5654 | -1,72 | 258 | 146 |
15.32.15 | 0,5602 | -2,62 | 600 | 336 |
15.32.15 | 0,5571 | -3,16 | 845 | 471 |
15.31.59 | 0,5604 | -2,59 | 2.000 | 1.121 |
15.31.59 | 0,5588 | -2,87 | 200 | 112 |
15.31.55 | 0,5598 | -2,69 | 2.500 | 1.400 |
15.31.44 | 0,5587 | -2,89 | 100 | 56 |
15.31.43 | 0,5557 | -3,41 | 200 | 111 |
15.31.40 | 0,5578 | -3,04 | 2.000 | 1.116 |
15.31.40 | 0,56 | -2,66 | 1.700 | 952 |
15.31.40 | 0,5606 | -2,56 | 100 | 56 |
15.31.40 | 0,5609 | -2,50 | 119 | 67 |
15.31.40 | 0,562 | -2,31 | 739 | 415 |
15.31.40 | 0,561 | -2,49 | 2.742 | 1.538 |
15.31.40 | 0,5612 | -2,45 | 233 | 131 |
15.31.40 | 0,562 | -2,31 | 1.500 | 843 |
15.31.40 | 0,5626 | -2,21 | 200 | 113 |
15.31.40 | 0,5627 | -2,19 | 100 | 56 |
15.31.40 | 0,5594 | -2,76 | 472 | 264 |
15.31.39 | 0,5626 | -2,21 | 100 | 56 |
15.31.37 | 0,5627 | -2,19 | 1.000 | 563 |
15.31.29 | 0,5612 | -2,45 | 367 | 206 |
15.30.20 | 0,5614 | -2,42 | 362 | 203 |
15.30.02 | 0,5708 | -0,78 | 1.217 | 695 |
15.30.02 | 0,5753 | INV | 5.000 | 2.877 |
15.30.01 | 0,5614 | -2,42 | 39.231 | 22.024 |
22.00.00 | 0,5753 | INV | 100 | 58 |