Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:29
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

Biolinerx Ltd. Sponsored Adr

Mercato: NASDAQ - National

3
+4,17%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.003,00INV.1.216
21.16.002,99-0,33%100
21.16.002,985-0,50%100
21.15.592,98-0,67%100
21.15.592,975-0,83%100
21.15.572,98-0,67%100
21.15.572,97-1,00%100
21.15.572,98-0,67%7.932
21.15.572,975-0,83%100
21.15.572,93-2,33%100
21.15.572,92-2,67%200
21.15.572,91-3,00%300
21.15.572,92-2,67%400
21.15.572,915-2,83%100
20.52.322,86-4,67%278
20.52.322,85-5,00%500
20.32.352,8948-3,51%119
20.24.232,88-4,00%1.192
20.24.232,89-3,67%100
20.18.352,97-1,00%125
19.25.372,9304-2,32%1.035
19.09.472,9151-2,83%1.763
17.44.142,9799-0,67%1.000
17.35.412,9565-1,45%4.995
17.23.442,8801-4,00%200
17.23.442,88-4,00%600
16.50.342,89-3,67%100
16.35.352,8801-4,00%500
16.11.402,933-2,23%100
16.03.002,89-3,67%100
OraValoreVar.%Volume
15.59.492,9591-1,36%200
15.57.502,95-1,67%683
15.55.112,96-1,33%100
15.51.462,9611-1,30%120
15.47.112,93-2,33%1.066
15.47.012,92-2,67%400
15.46.582,90-3,33%1.200
15.41.122,93-2,33%100
15.36.392,955-1,50%280
15.30.003,00INV.11.037
22.00.002,88-4,00%230

(*) I dati sono limitati agli ultimi 100 contratti.

```