Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Biolinerx Ltd. Sponsored Adr

Mercato: NASDAQ - National

3,25
+0,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.513,25-0,21%100
21.57.293,33+2,24%100
21.54.483,29+1,01%800
21.41.513,34+2,55%100
21.28.123,252-0,15%149
21.28.123,222-1,07%201
21.19.123,25-0,21%100
21.19.123,26+0,09%200
21.19.123,25-0,21%300
21.19.123,26+0,09%400
21.04.333,34+2,55%100
20.54.023,2854+0,87%100
20.44.193,27+0,40%100
20.35.493,20-1,75%1.282
20.35.493,21-1,44%295
20.35.493,22-1,14%100
20.35.443,25-0,21%500
20.34.113,26+0,09%940
20.27.513,27+0,40%100
20.12.133,36+3,16%100
19.55.533,3631+3,26%200
19.36.413,26+0,09%100
19.36.413,27+0,40%276
19.36.413,28+0,71%100
19.29.283,31+1,63%100
19.27.363,36+3,16%100
19.07.143,37+3,47%156
17.24.063,39+4,08%100
17.10.343,22-1,14%150
17.00.563,30+1,32%100
OraValoreVar.%Volume
16.59.173,33+2,24%100
15.51.583,22-1,14%1.000
15.51.583,21-1,44%1.275
15.51.403,24-0,52%108
15.51.163,22-1,14%600
15.30.013,37+3,47%184
15.30.013,30+1,32%142
21.59.513,22-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```