Milano 9:48
51.912 +0,71%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 9:48
10.699 +0,37%
25.450 +0,58%

Biomerica

Mercato: NASDAQ - National

2,51
+6,36%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.002,51+6,36%8.769
21.59.312,50+5,93%100
21.57.062,48+5,08%211
21.50.012,45+3,81%133
21.47.462,37+0,42%120
21.42.222,3701+0,43%131
21.42.082,455+4,03%300
21.35.382,43+2,97%200
21.30.132,44+3,39%100
21.28.282,442+3,47%100
21.28.172,4426+3,50%100
21.11.402,48+5,08%100
21.11.402,40+1,69%100
21.11.402,48+5,08%200
21.11.402,40+1,69%200
21.11.402,48+5,08%300
21.11.402,40+1,69%300
21.11.402,48+5,08%200
21.11.402,40+1,69%200
21.11.402,50+5,93%100
21.11.402,40+1,69%100
21.11.402,47+4,66%100
21.11.402,42+2,54%100
21.11.402,45+3,81%100
21.11.402,47+4,66%100
21.11.402,46+4,24%100
21.11.192,46+4,24%100
21.11.192,4701+4,67%200
21.11.192,47+4,66%200
21.11.192,4601+4,24%100
OraValoreVar.%Volume
21.11.112,515+6,57%300
21.11.112,47+4,66%100
21.10.222,515+6,57%1.300
21.10.072,4601+4,24%300
21.09.512,515+6,57%300
21.08.202,50+5,93%397
21.06.452,51+6,36%400
21.06.452,52+6,78%200
21.06.452,42+2,54%100
21.06.452,52+6,78%200
21.06.452,42+2,54%300
21.06.452,52+6,78%100
21.06.452,43+2,97%100
21.06.452,50+5,93%300
21.06.452,47+4,66%300
21.06.452,52+6,78%100
21.05.582,47+4,66%100
21.03.422,49+5,51%100
21.03.422,50+5,93%384
20.54.072,4869+5,38%100
20.46.442,46+4,24%100
20.46.432,45+3,81%1.108
20.46.352,44+3,39%1.014
19.43.082,39+1,27%144
19.43.082,40+1,69%180
19.43.082,39+1,27%116
19.43.082,41+2,12%415
19.41.572,40+1,69%2.298
19.41.502,39+1,27%200
19.41.502,40+1,69%600
OraValoreVar.%Volume
19.41.502,395+1,48%100
19.41.502,39+1,27%100
19.41.502,40+1,69%200
19.41.502,39+1,27%600
19.04.152,36INV.1.000
17.53.342,34-0,85%1.000
17.45.432,3403-0,83%400
17.31.492,3516-0,36%500
17.31.332,37+0,42%500
17.31.252,40+1,69%600
17.30.192,32-1,69%116
17.30.192,33-1,27%1.009
17.30.192,32-1,69%200
17.30.192,33-1,27%100
17.30.192,34-0,85%300
17.30.192,33-1,27%300
17.30.192,34-0,85%700
17.30.192,375+0,64%300
17.30.192,35-0,42%300
17.30.192,31-2,12%207
17.30.062,375+0,64%500
17.29.522,37+0,42%500
17.29.442,3401-0,84%300
17.29.442,34-0,85%300
17.29.442,3501-0,42%200
17.29.442,35-0,42%200
17.29.372,375+0,64%500
17.29.252,37+0,42%500
17.29.172,3401-0,84%500
17.28.592,34-0,85%136
OraValoreVar.%Volume
17.28.552,37+0,42%500
17.28.512,35-0,42%116
17.28.352,3414-0,79%200
17.28.352,3401-0,84%300
17.28.352,34-0,85%300
17.28.272,3459-0,60%500
17.27.382,3201-1,69%344
17.27.382,3301-1,27%156
17.27.382,33-1,27%156
17.27.302,365+0,21%500

(*) I dati sono limitati agli ultimi 100 contratti.

```