Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Bionexus Gene Lab

Mercato: NASDAQ - National

2,095
-13,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,095INV.605
21.33.132,16+3,10%100
21.05.232,065-1,43%100
21.04.272,06-1,67%100
20.59.272,07-1,19%300
20.48.362,09-0,24%100
20.46.212,10+0,24%100
20.43.032,13+1,67%100
19.36.382,1003+0,25%1.047
19.35.272,1018+0,32%348
19.35.232,10+0,24%228
19.35.232,11+0,72%100
19.35.232,12+1,19%100
19.34.412,101+0,29%619
19.34.222,1005+0,26%825
19.34.112,1019+0,33%367
19.32.522,115+0,95%200
19.32.522,12+1,19%207
19.32.362,1002+0,25%452
19.26.452,1184+1,12%503
19.24.172,1005+0,26%559
19.07.442,175+3,82%200
18.56.062,13+1,67%100
18.56.062,12+1,19%200
18.56.062,13+1,67%100
18.56.062,10+0,24%601
18.54.222,14+2,15%400
18.29.282,13+1,67%100
18.29.282,14+2,15%100
18.29.162,15+2,63%100
OraValoreVar.%Volume
18.28.082,19+4,53%100
18.28.082,20+5,01%3.304
18.05.262,24+6,92%100
18.05.242,1751+3,82%3.000
17.55.432,2001+5,02%342
17.40.302,2601+7,88%100
17.40.302,26+7,88%100
17.40.302,25+7,40%5.542
17.23.312,26+7,88%100
17.23.312,25+7,40%145
17.21.402,25+7,40%851
17.21.402,27+8,35%109
17.21.402,26+7,88%529
15.51.502,315+10,50%100
15.37.252,26+7,88%411
15.30.002,27+8,35%100
15.30.002,37+13,13%254
22.00.002,42+15,51%4.500

(*) I dati sono limitati agli ultimi 100 contratti.

```