Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Biorestorative Therapies

Mercato: NASDAQ - National

2,48
-1,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.482,47-0,40%100
21.58.482,48INV.100
21.58.092,445-1,41%180
21.38.192,48INV.1.524
21.38.182,49+0,40%279
21.38.182,50+0,81%198
21.23.422,52+1,61%100
21.22.502,535+2,22%200
21.21.112,52+1,61%100
21.11.332,52+1,61%151
21.11.332,51+1,21%399
21.10.112,54+2,42%174
21.00.522,52+1,61%760
20.25.252,55+2,82%100
19.53.312,54+2,42%100
19.42.372,68+8,06%760
19.34.222,59+4,44%100
18.52.502,57+3,63%310
18.49.392,54+2,42%100
18.18.302,5805+4,05%198
17.45.472,54+2,42%100
17.40.272,53+2,02%174
17.15.122,54+2,42%300
16.26.402,60+4,84%260
16.05.162,56+3,23%100
15.51.442,57+3,63%1.198
15.51.332,5865+4,29%1.000
15.51.062,65+6,85%1.000
15.50.292,59+4,44%100
15.50.072,58+4,03%100
OraValoreVar.%Volume
15.50.052,60+4,84%100
15.30.002,55+2,82%212
21.59.512,51+1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```