Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Biostem Technologies

Mercato: NASDAQ - National

4,215
+8,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.474,215INV.100
21.59.414,15-1,54%202
21.59.414,145-1,66%100
21.59.414,13-2,02%100
21.59.414,16-1,30%270
21.59.394,19-0,59%347
21.59.364,16-1,30%100
21.59.334,185-0,71%500
21.59.334,18-0,83%100
21.59.334,20-0,36%200
21.59.334,18-0,83%100
21.59.334,20-0,36%200
21.59.334,18-0,83%100
21.59.304,14-1,78%100
21.59.174,18-0,83%300
21.59.064,135-1,90%100
21.59.014,18-0,83%100
21.58.504,10-2,73%142
21.58.504,09-2,97%106
21.58.504,09-2,97%100
21.58.484,11-2,49%226
21.58.454,09-2,97%100
21.58.424,08-3,20%100
21.58.374,11-2,49%342
21.58.374,10-2,73%300
21.58.364,08-3,20%100
21.58.304,085-3,08%400
21.58.154,11-2,49%100
21.58.054,085-3,08%100
21.57.584,09-2,97%141
OraValoreVar.%Volume
21.57.574,07-3,44%200
21.57.514,055-3,80%100
21.56.124,05-3,91%100
21.55.474,055-3,80%100
21.52.574,085-3,08%100
21.51.334,06-3,68%100
21.49.454,045-4,03%100
21.49.194,06-3,68%100
21.47.464,025-4,51%100
21.27.294,015-4,74%200
21.19.464,04-4,15%400
21.12.124,01-4,86%100
21.12.124,02-4,63%300
21.12.124,04-4,15%440
21.12.124,05-3,91%181
21.12.124,00-5,10%501
21.11.364,04-4,15%100
21.10.544,05-3,91%100
21.10.154,04-4,15%100
21.09.334,045-4,03%100
21.04.214,05-3,91%116
21.04.214,035-4,27%100
21.04.214,02-4,63%200
21.04.214,04-4,15%100
21.04.214,05-3,91%929
21.04.214,03-4,39%100
21.04.214,02-4,63%200
21.04.214,01-4,86%400
21.04.214,02-4,63%300
21.04.214,05-3,91%100
OraValoreVar.%Volume
21.04.214,02-4,63%200
21.04.163,95-6,29%2.500
21.04.163,94-6,52%1.200
21.04.163,95-6,29%1.100
21.02.543,915-7,12%700
20.58.033,93-6,76%400
20.58.033,935-6,64%100
20.58.033,90-7,47%2.180
20.58.033,905-7,35%200
20.58.033,91-7,24%500
20.21.113,94-6,52%185
20.15.283,955-6,17%600
20.12.273,99-5,34%100
20.05.594,00-5,10%230
20.01.323,97-5,81%200
19.59.283,94-6,52%200
19.52.343,99-5,34%201
19.48.174,00-5,10%598
19.47.073,9769-5,65%100
19.35.203,98-5,58%100
19.21.193,985-5,46%1.396
19.18.313,945-6,41%100
19.07.244,005-4,98%100
18.57.244,0707-3,42%100
18.50.464,00-5,10%200
18.50.463,94-6,52%291
18.49.113,935-6,64%100
18.48.023,99-5,34%600
18.40.513,91-7,24%100
18.23.533,92-7,00%300
OraValoreVar.%Volume
18.17.403,96-6,05%100
18.16.204,00-5,10%120
18.16.024,01-4,86%100
18.16.024,02-4,63%100
18.16.024,01-4,86%140
18.16.024,02-4,63%200
18.15.504,065-3,56%100
18.14.574,07-3,44%500
18.14.514,05-3,91%455
18.14.514,01-4,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```