Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biostem Technologies

Mercato: NASDAQ - National

3,795
-7,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.16.133,795-7,28%200
20.14.133,8299-6,42%100
20.13.093,7693-7,90%100
20.03.013,83-6,42%105
20.03.013,795-7,28%200
20.03.013,83-6,42%325
20.01.273,7152-9,23%400
20.01.213,83-6,42%200
19.55.293,8257-6,53%3.000
19.40.073,765-8,01%1.000
19.18.043,82-6,67%131
18.55.573,765-8,01%176
18.23.153,755-8,25%100
18.10.363,7351-8,74%100
17.58.193,68-10,09%325
17.45.213,83-6,42%800
17.45.213,6801-10,08%200
17.09.083,72-9,11%100
17.09.043,7526-8,31%500
17.06.413,65-10,82%500
17.06.413,66-10,57%1.500
17.06.413,70-9,60%100
17.06.413,61-11,80%2.800
17.05.263,72-9,11%400
17.05.263,71-9,35%1.900
17.03.183,75-8,38%745
16.50.403,79-7,40%200
16.31.183,85-5,93%350
16.30.383,80-7,15%500
16.30.333,8025-7,09%599
OraValoreVar.%Volume
16.30.333,75-8,38%400
16.26.354,0071-2,09%100
16.25.503,80-7,15%271
16.20.143,7961-7,25%500
16.16.593,6811-10,06%116
16.14.163,6436-10,98%500
16.13.283,765-8,01%200
16.13.283,74-8,62%100
16.13.283,80-7,15%600
16.13.283,84-6,18%229
16.13.283,85-5,93%100
16.13.283,84-6,18%100
16.13.283,65-10,82%250
16.12.573,85-5,93%1.600
16.11.103,89-4,96%299
16.11.033,8775-5,26%200
16.11.033,89-4,96%200
16.11.033,875-5,32%173
16.11.033,89-4,96%300
16.11.033,875-5,32%200
16.04.323,87-5,44%100
16.03.233,8401-6,17%100
15.59.023,89-4,96%600
15.58.573,88-5,20%600
15.58.573,87-5,44%400
15.57.413,86-5,69%300
15.49.353,85-5,93%200
15.48.423,905-4,59%207
15.48.413,94-3,73%599
15.48.414,00-2,27%250
OraValoreVar.%Volume
15.46.594,01-2,02%500
15.41.014,05-1,05%200
15.39.534,01-2,02%200
15.32.444,125+0,79%400
15.32.444,10+0,18%100
15.30.104,14+1,15%506
15.30.004,20+2,62%3.183
21.59.284,0928INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```