Milano 14:05
49.264 +0,56%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:05
10.281 +0,15%
Francoforte 14:05
24.176 +0,92%

Biosynex

ISIN: FR0011005933 - Mercato: Euronext - Paris

1,145
-11,92%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 14.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
14.01.091,14-12,31%600
14.01.091,145-11,92%928
14.00.291,13-13,08%200
13.51.431,115-14,23%130
13.45.571,14-12,31%165
13.45.571,145-11,92%85
13.39.051,125-13,46%238
13.34.181,145-11,92%133
13.34.181,15-11,54%191
13.33.071,15-11,54%558
13.33.071,145-11,92%1.000
13.33.071,14-12,31%1.442
13.32.451,12-13,85%3.402
13.31.421,10-15,38%130
13.31.241,12-13,85%324
13.30.511,115-14,23%1.313
13.29.401,11-14,62%2.100
13.20.431,10-15,38%2.098
13.18.161,11-14,62%515
13.18.021,105-15,00%882
13.13.301,12-13,85%16
13.08.281,105-15,00%1.644
13.07.581,115-14,23%381
13.05.451,105-15,00%50
13.05.301,115-14,23%1
12.40.261,10-15,38%2.000
12.31.091,11-14,62%573
12.28.571,10-15,38%100
12.26.141,115-14,23%927
12.12.271,11-14,62%5
OraValoreVar.%Volume
12.06.391,095-15,77%2.000
12.01.181,11-14,62%900
12.00.211,095-15,77%1.840
11.47.111,11-14,62%1.250
11.43.551,10-15,38%750
11.36.221,11-14,62%1.000
11.30.401,105-15,00%45
11.23.251,09-16,15%350
11.21.271,095-15,77%191
11.21.251,115-14,23%180
11.20.571,10-15,38%320
11.20.571,095-15,77%265
11.20.491,105-15,00%400
11.19.311,115-14,23%300
11.12.011,105-15,00%1.570
11.11.371,11-14,62%420
11.11.201,115-14,23%500
11.08.101,12-13,85%800
11.06.141,115-14,23%900
11.04.371,12-13,85%200
10.59.381,125-13,46%304
10.58.231,13-13,08%300
10.56.531,125-13,46%200
10.56.431,12-13,85%440
10.56.091,115-14,23%425
10.54.001,12-13,85%500
10.53.551,115-14,23%6
10.53.371,12-13,85%500
10.52.401,115-14,23%1.000
10.48.531,12-13,85%1.000
OraValoreVar.%Volume
10.41.591,10-15,38%600
10.39.321,09-16,15%801
10.35.561,10-15,38%600
10.25.511,08-16,92%945
10.25.511,085-16,54%46
10.25.511,09-16,15%2.158
10.25.511,095-15,77%1.022
10.24.091,10-15,38%499
10.23.351,11-14,62%1
10.22.501,095-15,77%150
10.22.111,10-15,38%300
10.20.031,095-15,77%199
10.20.031,10-15,38%700
10.20.031,105-15,00%2.500
10.20.031,11-14,62%2.801
10.19.121,115-14,23%200
10.15.081,11-14,62%1.350
10.14.461,115-14,23%1.000
10.12.151,15-11,54%38
10.10.221,135-12,69%500
10.09.471,095-15,77%1.200
10.05.401,10-15,38%133
10.05.371,11-14,62%545
10.04.321,10-15,38%100
10.04.321,105-15,00%2.500
10.04.321,135-12,69%100
10.04.321,11-14,62%1.450
10.04.321,12-13,85%1.800
10.04.321,125-13,46%1.545
10.04.321,13-13,08%506
OraValoreVar.%Volume
10.04.321,135-12,69%350
10.01.481,13-13,08%1.000
10.00.331,125-13,46%2.000
9.59.171,13-13,08%6.455
9.59.071,14-12,31%1.160
9.59.071,145-11,92%95
9.59.071,15-11,54%300
9.54.481,17-10,00%70
9.52.431,155-11,15%32
9.52.431,15-11,54%1.830

(*) I dati sono limitati agli ultimi 100 contratti.

```