Biotalys Nv

ISIN: BE0974386188 - Mercato: Euronext - Bruxelles

2,86

-3,38%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	2,86	-3,38%	5	14,30
17.27.57	2,85	-3,72%	2.936	8.367,60
16.54.56	2,83	-4,39%	7	19,81
16.34.41	2,85	-3,72%	28	79,80
16.32.40	2,88	-2,70%	80	230,40
16.03.32	2,87	-3,04%	781	2.241,47
16.02.53	2,84	-4,05%	278	789,52
14.52.06	2,82	-4,73%	28	78,96
14.06.33	2,81	-5,07%	2.569	7.218,89
13.32.34	2,83	-4,39%	55	155,65
13.22.36	2,82	-4,73%	28	78,96
12.51.45	2,83	-4,39%	250	707,50
11.50.07	2,81	-5,07%	1.063	2.987,03
11.49.26	2,83	-4,39%	10	28,30
11.23.23	2,81	-5,07%	28	78,68
11.16.26	2,83	-4,39%	340	962,20
11.05.56	2,82	-4,73%	10	28,20
10.42.37	2,81	-5,07%	1.455	4.088,55
10.42.37	2,82	-4,73%	745	2.100,90
10.34.46	2,81	-5,07%	3.582	10.065,42
10.34.46	2,82	-4,73%	1.169	3.296,58
10.34.46	2,80	-5,41%	249	697,20
10.18.33	2,81	-5,07%	1.780	5.001,80
10.18.32	2,82	-4,73%	495	1.395,90
10.18.32	2,83	-4,39%	500	1.415,00
10.18.32	2,84	-4,05%	4.170	11.842,80
10.18.23	2,86	-3,38%	500	1.430,00
10.18.23	2,87	-3,04%	1.500	4.305,00
9.58.41	2,88	-2,70%	500	1.440,00
9.39.26	2,87	-3,04%	351	1.007,37

Ora	Valore	Var.%	Volume	Controvalore
9.24.38	2,92	-1,35%	335	978,20
9.04.44	2,90	-2,03%	1.707	4.950,30
9.04.44	2,91	-1,69%	250	727,50
9.00.16	2,92	-1,35%	243	709,56
9.00.13	2,93	-1,01%	952	2.789,36
17.55.00	2,96	INV.	1	2,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide