Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Bioxcel Therapeutics

Mercato: NASDAQ - National

1,43
-2,72%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,43INV.4.110
20.59.551,42-0,70%863
20.59.541,42-0,70%213
20.59.541,43INV.943
20.59.541,425-0,35%100
20.59.541,425-0,35%100
20.59.531,43INV.156
20.59.461,425-0,35%100
20.59.421,42-0,70%1.000
20.59.411,425-0,35%100
20.59.411,42-0,70%200
20.59.411,425-0,35%200
20.59.401,43INV.300
20.59.401,4275-0,17%500
20.59.401,43INV.751
20.59.401,425-0,35%200
20.59.221,42-0,70%409
20.59.141,425-0,35%100
20.58.291,42-0,70%300
20.57.201,42-0,70%100
20.57.201,425-0,35%100
20.56.481,4201-0,69%500
20.55.521,425-0,35%220
20.55.521,43INV.100
20.55.521,425-0,35%100
20.55.521,43INV.1.346
20.54.341,42-0,70%200
20.54.231,425-0,35%100
20.53.591,42-0,70%100
20.53.121,425-0,35%598
OraValoreVar.%Volume
20.52.571,42-0,70%100
20.51.031,43INV.1.091
20.50.181,425-0,35%100
20.50.181,42-0,70%100
20.49.311,425-0,35%1.100
20.49.071,43INV.100
20.49.071,425-0,35%100
20.48.451,4299-0,01%8.500
20.48.261,42-0,70%100
20.41.491,425-0,35%600
20.39.371,43INV.112
20.39.131,4299-0,01%6.000
20.37.431,42-0,70%2.069
20.37.431,415-1,05%506
20.37.001,42-0,70%100
20.35.531,425-0,35%200
20.35.531,42-0,70%1.305
20.35.531,425-0,35%100
20.35.101,425-0,35%100
20.35.101,42-0,70%869
20.35.101,42-0,70%1.771
20.34.271,4207-0,65%803
20.30.191,42-0,70%100
20.28.481,425-0,35%200
20.25.111,43INV.250
20.24.491,42-0,70%100
20.21.181,4294-0,04%150
20.14.051,425-0,35%100
20.14.011,42-0,70%100
20.13.341,42-0,70%700
OraValoreVar.%Volume
20.13.341,425-0,35%100
20.13.341,42-0,70%470
20.13.341,425-0,35%713
20.12.521,425-0,35%480
20.10.501,4287-0,09%100
20.10.211,4206-0,66%100
20.08.151,42-0,70%100
20.05.571,43INV.200
20.05.121,4277-0,16%100
20.03.361,425-0,35%800
20.03.011,42-0,70%100
20.01.391,41-1,40%100
20.00.511,4199-0,71%1.100
20.00.511,4198-0,71%610
20.00.511,4197-0,72%8.265
20.00.271,41-1,40%243
20.00.271,415-1,05%200
19.58.011,42-0,70%500
19.57.051,4198-0,71%803
19.45.121,41-1,40%100
19.44.311,4197-0,72%1.361
19.43.531,415-1,05%360
19.41.401,42-0,70%105
19.41.151,4103-1,38%176
19.41.151,4102-1,38%1.000
19.40.491,415-1,05%100
19.39.361,42-0,70%171
19.39.261,415-1,05%100
19.33.221,41-1,40%100
19.33.101,415-1,05%100
OraValoreVar.%Volume
19.32.021,42-0,70%1.122
19.27.551,41-1,40%100
19.23.171,415-1,05%100
19.16.231,41-1,40%100
19.15.421,4178-0,85%100
19.13.591,4197-0,72%3.000
19.13.431,415-1,05%100
19.11.101,4101-1,39%100
19.10.371,41-1,40%100
19.09.471,4101-1,39%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```