Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Bioxcel Therapeutics

Mercato: NASDAQ - National

1,73
-5,46%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.011,73INV.94.528
21.59.581,7336+0,21%300
21.59.541,74+0,58%100
21.59.541,73INV.318
21.59.541,735+0,29%100
21.59.541,73INV.100
21.59.511,74+0,58%100
21.59.511,735+0,29%100
21.59.511,74+0,58%100
21.59.511,73INV.1.999
21.59.511,735+0,29%100
21.59.511,74+0,58%400
21.59.491,7399+0,57%579
21.59.331,735+0,29%100
21.59.321,73INV.300
21.59.321,735+0,29%400
21.59.321,73INV.200
21.59.321,735+0,29%200
21.59.291,7318+0,10%100
21.59.221,73INV.1.176
21.59.141,72-0,58%284
21.59.051,718-0,69%500
21.59.031,72-0,58%2.750
21.59.031,73INV.600
21.59.031,7298-0,01%100
21.59.021,73INV.4.981
21.59.021,7318+0,10%1.724
21.58.511,735+0,29%1.008
21.58.511,74+0,58%905
21.58.511,735+0,29%841
OraValoreVar.%Volume
21.58.511,74+0,58%100
21.58.441,74+0,58%1.310
21.58.441,73INV.100
21.58.441,74+0,58%1.846
21.58.441,738+0,46%500
21.58.441,735+0,29%400
21.58.421,73INV.100
21.58.421,74+0,58%402
21.58.241,735+0,29%500
21.58.091,74+0,58%2.600
21.58.051,73INV.100
21.58.051,74+0,58%100
21.58.051,73INV.100
21.58.051,74+0,58%300
21.58.051,73INV.115
21.58.051,74+0,58%400
21.58.051,73INV.125
21.58.051,74+0,58%300
21.58.051,73INV.545
21.57.561,725-0,29%500
21.57.221,73INV.1.585
21.57.211,72-0,58%944
21.57.211,7197-0,60%350
21.57.201,7144-0,90%200
21.57.141,7175-0,72%150
21.57.041,71-1,16%3.600
21.57.041,705-1,45%100
21.57.041,71-1,16%2.129
21.57.041,705-1,45%100
21.57.031,71-1,16%100
OraValoreVar.%Volume
21.57.031,70-1,73%300
21.57.031,705-1,45%200
21.57.031,70-1,73%100
21.57.031,71-1,16%2.430
21.57.031,72-0,58%500
21.57.031,73INV.1.807
21.57.031,74+0,58%4.284
21.56.471,75+1,16%500
21.56.301,745+0,87%200
21.56.271,7484+1,06%100
21.56.251,745+0,87%600
21.56.201,7475+1,01%140
21.56.111,74+0,58%567
21.56.111,7399+0,57%1.000
21.56.111,74+0,58%1.000
21.56.091,7344+0,25%750
21.56.051,7386+0,50%250
21.55.471,74+0,58%100
21.55.471,7399+0,57%300
21.55.461,735+0,29%100
21.55.451,7375+0,43%500
21.55.331,735+0,29%100
21.55.271,7399+0,57%1.000
21.55.271,735+0,29%100
21.55.111,73INV.19.360
21.54.561,735+0,29%134
21.54.541,7384+0,49%200
21.54.531,735+0,29%100
21.54.451,7399+0,57%200
21.54.441,74+0,58%100
OraValoreVar.%Volume
21.54.401,7382+0,47%575
21.54.351,733+0,17%266
21.54.351,735+0,29%100
21.54.351,73INV.264
21.54.341,733+0,17%266
21.54.341,735+0,29%100
21.54.341,73INV.662
21.54.321,741+0,64%200
21.54.321,74+0,58%206
21.54.321,745+0,87%125

(*) I dati sono limitati agli ultimi 100 contratti.

```