Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Bioxcel Therapeutics

Mercato: NASDAQ - National

0,946
+4,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.19,9464+4,96%2.000
17.14.40,9498+5,33%2.400
17.13.52,9435+4,64%200
17.13.52,9434+4,62%100
17.13.52,945+4,80%300
17.13.32,94+4,25%200
17.13.32,941+4,36%170
17.13.32,94+4,25%3.991
17.13.10,9394+4,18%1.000
17.12.20,94+4,25%1.595
17.12.01,9375+3,97%1.000
17.11.48,9396+4,20%100
17.10.51,9395+4,19%100
17.10.03,9396+4,20%100
17.09.06,9397+4,21%100
17.09.05,935+3,69%256
17.09.05,9352+3,72%100
17.08.05,9397+4,21%100
17.07.29,9351+3,70%1.900
17.07.09,94+4,25%100
17.06.14,9375+3,97%100
17.04.24,9352+3,72%100
17.03.33,9324+3,40%217
17.03.33,9353+3,73%100
17.03.33,9375+3,97%100
17.03.33,9388+4,11%100
17.03.33,94+4,25%200
17.03.33,9395+4,19%2.300
17.03.33,9394+4,18%100
17.02.33,9385+4,08%1.500
OraValoreVar.%Volume
17.02.33,9382+4,05%100
17.02.33,9385+4,08%200
17.02.33,9382+4,05%100
17.02.33,9346+3,65%200
17.02.33,9386+4,09%100
17.01.48,9383+4,06%100
16.59.56,9348+3,67%100
16.59.21,9308+3,23%255
16.58.54,9351+3,70%100
16.58.05,9386+4,09%100
16.57.16,939+4,14%100
16.57.08,9309+3,24%310
16.56.14,9393+4,17%100
16.56.06,9392+4,16%100
16.55.18,9393+4,17%100
16.55.10,9348+3,67%1.000
16.55.10,9349+3,68%2.000
16.55.10,9348+3,67%500
16.54.29,9339+3,57%100
16.52.03,9378+4,00%100
16.49.38,9398+4,23%494
16.49.26,9374+3,96%100
16.49.26,9387+4,10%100
16.49.26,9388+4,11%100
16.49.26,9393+4,17%100
16.49.26,94+4,25%5.205
16.49.26,9387+4,10%600
16.49.26,94+4,25%400
16.49.26,936+3,80%800
16.49.26,933+3,47%100
OraValoreVar.%Volume
16.48.31,9295+3,08%500
16.48.08,923+2,36%791
16.48.08,9232+2,38%600
16.47.04,9219+2,24%1.000
16.47.04,9214+2,18%100
16.46.14,9214+2,18%100
16.46.14,9197+2,00%100
16.45.57,9196+1,99%200
16.44.49,9183+1,84%500
16.38.41,9193+1,95%100
16.35.53,9204+2,07%100
16.35.52,92+2,03%9.750
16.35.52,9201+2,04%100
16.35.36,9206+2,10%100
16.33.28,92+2,03%100
16.33.28,9197+2,00%100
16.32.09,9152+1,50%100
16.25.20,9161+1,60%800
16.24.24,914+1,36%100
16.22.14,9149+1,46%100
16.20.22,9167+1,66%100
16.20.20,9111+1,04%100
16.20.19,9104+0,96%253
16.20.19,9017INV.9.772
16.20.19,9041+0,27%900
16.20.19,91+0,92%1.128
16.20.19,9135+1,31%100
16.20.19,915+1,47%2.000
16.20.19,9152+1,50%900
16.20.19,9153+1,51%600
OraValoreVar.%Volume
16.20.19,9152+1,50%300
16.20.19,9153+1,51%300
16.19.44,918+1,81%4.000
16.18.30,9179+1,80%230
16.18.04,9208+2,12%100
16.18.01,915+1,47%100
16.16.44,9101+0,93%600
16.15.52,9135+1,31%541
16.15.51,9198+2,01%100
16.15.30,9223+2,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```