Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bioxcel Therapeutics

Mercato: NASDAQ - National

1,22
-1,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,22INV.3.194
21.59.401,21-0,82%500
21.59.351,215-0,41%271
21.59.291,22INV.100
21.59.251,21-0,82%100
21.58.451,22INV.100
21.58.391,21-0,82%100
21.57.501,22INV.100
21.57.331,21-0,82%100
21.50.061,215-0,41%152
21.50.011,215-0,41%200
21.50.011,2101-0,81%100
21.50.011,21-0,82%100
21.50.011,2116-0,69%100
21.49.201,2114-0,70%159
21.49.201,2112-0,72%229
21.44.331,21-0,82%100
21.43.281,2135-0,53%2.500
21.41.421,215-0,41%600
21.40.341,22INV.100
21.38.421,211-0,74%2.000
21.37.141,21-0,82%100
21.36.161,22INV.100
21.35.211,21-0,82%100
21.34.261,2135-0,53%250
21.32.521,22INV.100
21.30.271,215-0,41%100
21.29.081,21-0,82%100
21.27.191,215-0,41%1.999
21.24.111,22INV.100
OraValoreVar.%Volume
21.23.231,21-0,82%100
21.23.211,215-0,41%301
21.23.211,22INV.100
21.20.141,21-0,82%100
21.17.401,2101-0,81%1.000
21.17.181,22INV.100
21.16.351,21-0,82%100
21.16.081,2177-0,19%163
21.15.331,215-0,41%206
21.13.371,21-0,82%14.700
21.13.371,215-0,41%300
21.13.371,22INV.100
21.12.101,21-0,82%100
21.12.101,215-0,41%200
21.10.461,21-0,82%100
21.10.311,219-0,08%320
21.09.001,21-0,82%100
21.08.531,215-0,41%100
21.05.211,21-0,82%100
21.04.571,219-0,08%300
21.04.311,21-0,82%424
21.04.311,215-0,41%5.000
21.03.011,21-0,82%200
21.02.551,2118-0,67%100
21.02.501,21-0,82%200
21.02.441,215-0,41%100
21.01.041,21-0,82%500
20.59.581,215-0,41%200
20.59.361,21-0,82%100
20.58.491,2139-0,50%2.500
OraValoreVar.%Volume
20.57.591,215-0,41%2.199
20.55.001,205-1,23%402
20.55.001,21-0,82%1.500
20.52.461,20-1,64%200
20.52.461,21-0,82%5.117
20.52.461,205-1,23%400
20.52.461,21-0,82%4.000
20.52.461,205-1,23%300
20.52.461,21-0,82%500
20.52.461,205-1,23%200
20.52.461,20-1,64%5.686
20.52.461,195-2,05%1.708
20.52.461,21-0,82%7.174
20.51.531,1902-2,44%155
20.51.531,19-2,46%100
20.47.081,195-2,05%800
20.45.551,1981-1,80%100
20.45.421,1998-1,66%300
20.45.421,1999-1,65%4.700
20.45.411,195-2,05%200
20.45.391,20-1,64%45.441
20.44.531,21-0,82%500
20.44.521,2199-0,01%750
20.40.551,21-0,82%100
20.40.391,215-0,41%100
20.40.071,215-0,41%100
20.40.071,21-0,82%1.801
20.39.351,215-0,41%100
20.39.351,21-0,82%100
20.37.331,2172-0,23%100
OraValoreVar.%Volume
20.20.531,2101-0,81%501
20.20.531,21-0,82%237
20.20.531,2101-0,81%200
20.20.531,21-0,82%300
20.20.531,2101-0,81%487
20.20.531,21-0,82%3.400
20.20.531,215-0,41%6.011
20.20.531,21-0,82%4.018
20.18.491,21-0,82%100
20.16.101,215-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```