Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without

Mercato: NYSE

17,17
-1,32%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.52.0917,17INV.198
21.47.4117,19+0,12%587
21.44.5317,18+0,06%200
21.44.5317,19+0,12%100
21.44.4617,19+0,12%100
21.44.4617,18+0,06%621
21.44.4117,202+0,19%775
21.30.0317,19+0,12%200
21.29.1117,1782+0,05%243
21.27.2917,175+0,03%100
21.27.2917,18+0,06%100
21.13.0717,15-0,12%216
21.03.3617,17INV.100
21.03.3617,16-0,06%100
20.13.1717,13-0,23%210
20.02.4717,1747+0,03%125
19.59.5317,12-0,29%216
19.47.1917,1751+0,03%100
19.36.0417,17INV.100
19.08.2317,13-0,23%100
18.55.1917,12-0,29%210
18.23.2717,135-0,20%254
18.23.2717,16-0,06%100
18.23.1117,1032-0,39%100
18.23.1117,11-0,35%100
18.23.1117,10-0,41%100
18.20.0217,084-0,50%200
17.53.3317,10-0,41%100
17.53.3317,11-0,35%100
17.34.1217,06-0,64%100
OraValoreVar.%Volume
17.34.1117,08-0,52%367
17.34.0717,09-0,47%100
17.27.3817,125-0,26%285
16.57.0417,11-0,35%200
16.57.0417,12-0,29%200
16.56.5717,1501-0,12%300
16.46.2417,165-0,03%328
16.39.5817,11-0,35%5.700
16.38.0717,14-0,17%200
16.37.5517,10-0,41%300
16.37.5517,14-0,17%600
16.37.5017,12-0,29%100
16.37.4717,14-0,17%300
16.37.3617,11-0,35%100
16.32.1317,10-0,41%1.800
16.31.3817,12-0,29%100
16.31.3717,09-0,47%100
16.31.3717,105-0,38%100
16.30.5817,10-0,41%100
16.28.3717,09-0,47%100
16.28.3717,1399-0,18%200
16.28.0717,10-0,41%400
16.28.0117,105-0,38%100
16.28.0117,10-0,41%100
16.28.0117,11-0,35%600
16.28.0117,14-0,17%600
16.27.5817,1399-0,18%100
16.27.5817,13-0,23%100
16.27.3317,10-0,41%100
16.27.1017,13-0,23%100
OraValoreVar.%Volume
16.27.0617,1032-0,39%100
16.27.0617,11-0,35%748
16.27.0617,10-0,41%600
16.26.3617,1062-0,37%200
16.25.5717,11-0,35%100
16.25.4117,10-0,41%100
16.22.2817,04-0,76%300
16.22.0117,10-0,41%100
16.19.1017,0715-0,57%300
16.13.1317,11-0,35%200
16.12.3117,0715-0,57%300
16.07.2417,10-0,41%300
15.48.4017,07-0,58%1.694
15.48.2917,09-0,47%903
15.47.2717,11-0,35%4.400
15.46.5517,11-0,35%100
15.46.5517,10-0,41%600
15.46.0517,10-0,41%100
15.45.2617,11-0,35%200
15.45.1517,14-0,17%492
15.45.0117,16-0,06%100
15.45.0117,14-0,17%100
15.45.0017,15-0,12%1.500
15.44.4317,20+0,17%6.000
15.44.2117,15-0,12%100
15.43.5917,20+0,17%400
15.43.3017,19+0,12%192
15.43.0217,20+0,17%700
15.42.4417,20+0,17%1.600
15.42.4417,19+0,12%100
OraValoreVar.%Volume
15.42.3417,23+0,35%2.000
15.42.3217,25+0,47%700
15.42.2617,26+0,52%400
15.38.1517,35+1,05%300
15.35.1717,3182+0,86%1.330
15.35.1717,2401+0,41%100
15.35.1717,24+0,41%100
15.35.1717,2601+0,52%400
15.35.1717,26+0,52%400
15.30.0017,405+1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```