Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Bitcoin Infrastructure Acquisition

ISIN: KYG1143H1276 - Mercato: NASDAQ - National

10
-0,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5710,00-0,10%6.711
21.53.5110,005-0,05%3.150
21.26.1610,00-0,10%6.000
19.31.2910,005-0,05%100
19.31.2710,0054-0,05%100
19.31.2510,0001-0,10%200
19.31.2210,01INV.100
19.31.2110,0024-0,08%100
19.31.1910,00-0,10%100
19.21.1710,0054-0,05%200
19.21.1110,0001-0,10%300
19.21.0410,01INV.100
19.21.0210,0051-0,05%100
19.21.0110,0001-0,10%200
19.20.5710,005-0,05%100
19.20.5210,0032-0,07%100
19.20.5010,0001-0,10%100
19.20.4810,0024-0,08%100
19.20.4710,00-0,10%100
19.20.4510,0001-0,10%500
19.20.3710,0053-0,05%100
17.53.4110,01INV.102.721
17.35.0210,0089-0,01%100
16.58.4810,0049-0,05%3.000
16.53.2110,00-0,10%1.000
16.46.1210,0087-0,01%100
16.46.1110,01INV.100
16.46.0910,0087-0,01%100
16.46.0710,01INV.200
16.46.0410,0046-0,05%100
OraValoreVar.%Volume
16.40.4210,01INV.400
16.40.3510,0099INV.200
16.40.2810,01INV.100
16.40.2710,0076-0,02%100
16.11.5310,01INV.1.200
15.50.1010,005-0,05%900
15.50.0810,0094-0,01%100
15.50.0610,01INV.200
15.50.0310,0094-0,01%100
15.44.1210,0076-0,02%100
15.44.0910,0094-0,01%100
15.44.0810,0099INV.100
15.44.0510,01INV.100
15.44.0310,0094-0,01%100
15.36.2810,02+0,10%1.600
15.36.2810,01INV.19.037
15.36.2810,02+0,10%1.200
15.36.2810,01INV.4.600
15.36.2810,02+0,10%100
15.36.2810,01INV.17.900
15.36.2810,015+0,05%100
15.36.2810,01INV.24.500
15.36.2810,02+0,10%100
15.36.2810,01INV.6.303
15.36.2810,02+0,10%1.000
15.36.2810,01INV.5.400
15.36.2810,02+0,10%11.000
15.36.2810,01INV.5.400
15.36.2810,02+0,10%1.000
15.36.2810,01INV.1.000
OraValoreVar.%Volume
15.36.2810,005-0,05%3.260
15.36.2810,01INV.1.437
15.36.2810,005-0,05%6.400
22.00.0010,01INV.311

(*) I dati sono limitati agli ultimi 100 contratti.

```