Bitmine Immersion Technologies

Mercato: XETRA

21,58

+2,37%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.55	21,58	+2,37%	29	625,82
17.29.50	21,54	+2,18%	1	21,54
17.05.13	21,59	+2,42%	150	3.238,50
17.00.53	21,625	+2,59%	373	8.066,13
16.53.44	21,65	+2,70%	75	1.623,75
16.50.16	21,615	+2,54%	34	734,91
16.49.56	21,60	+2,47%	300	6.480,00
16.42.35	21,65	+2,70%	700	15.155,00
16.33.23	21,86	+3,70%	385	8.416,10
16.28.33	21,835	+3,58%	1.200	26.202,00
15.53.53	21,525	+2,11%	373	8.028,83
15.30.43	21,685	+2,87%	75	1.626,38
13.48.04	21,935	+4,06%	36	789,66
13.06.05	21,69	+2,89%	20	433,80
12.39.25	21,675	+2,82%	35	758,63
12.33.20	21,71	+2,99%	373	8.097,83
11.01.57	21,84	+3,61%	292	6.377,28
10.24.49	21,82	+3,51%	698	15.230,36
10.00.26	21,805	+3,44%	150	3.270,75
10.00.25	21,755	+3,20%	236	5.134,18
9.59.17	21,76	+3,23%	373	8.116,48
9.39.18	21,805	+3,44%	310	6.759,55
9.13.25	21,81	+3,46%	5	109,05
18.30.10	21,08	INV.	1	21,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide