Bitventures

ISIN: KYG4691A1141 - Mercato: NASDAQ - National

12,96

-8,54%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	12,96	-8,54%	100	1.296,00
20.22.39	13,51	-4,66%	100	1.351,00
19.32.48	13,60	-4,02%	100	1.360,00
19.10.05	13,50	-4,73%	136	1.836,00
19.00.12	13,515	-4,62%	100	1.351,50
18.31.32	13,78	-2,75%	100	1.378,00
18.30.27	13,685	-3,42%	200	2.737,00
18.17.23	13,80	-2,61%	308	4.250,40
18.17.00	13,73	-3,11%	224	3.075,52
18.15.32	13,80	-2,61%	120	1.656,00
18.14.49	13,85	-2,26%	328	4.542,80
18.14.34	13,76	-2,89%	688	9.466,88
18.10.16	13,85	-2,26%	227	3.143,95
18.06.33	13,88	-2,05%	128	1.776,64
17.49.22	13,95	-1,55%	300	4.185,00
17.46.11	14,00	-1,20%	238	3.332,00
17.00.11	13,55	-4,38%	500	6.775,00
16.58.21	13,60	-4,02%	735	9.996,00
16.57.18	13,65	-3,67%	188	2.566,20
16.56.32	13,55	-4,38%	700	9.485,00
16.50.57	13,85	-2,26%	419	5.803,15
16.50.16	13,75	-2,96%	600	8.250,00
16.40.28	13,63	-3,81%	100	1.363,00
16.00.37	13,61	-3,95%	100	1.361,00
16.00.37	13,66	-3,60%	100	1.366,00
16.00.36	13,88	-2,05%	100	1.388,00
22.00.00	14,17	INV.	286	4.052,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide