Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:19
10.781 -0,01%
Francoforte 17:18
26.406 +0,53%

Blackberry

ISIN: CA09228F1036 - Mercato: NYSE

9,01
-2,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.139,01-2,28%200
17.19.009,0127-2,25%3.400
17.19.009,012-2,26%1.600
17.19.009,01-2,28%1.279
17.18.569,005-2,33%5.290
17.18.559,00-2,39%1.288
17.18.538,995-2,44%1.600
17.18.389,00-2,39%1.100
17.18.388,9983-2,40%100
17.18.388,995-2,44%100
17.18.388,998-2,41%500
17.18.388,995-2,44%422
17.18.368,99-2,49%389
17.18.188,995-2,44%500
17.18.158,99-2,49%1.773
17.18.138,9905-2,49%100
17.18.138,995-2,44%2.155
17.18.019,005-2,33%600
17.18.009,01-2,28%5.442
17.17.599,02-2,17%220
17.17.589,0201-2,17%1.495
17.17.589,02-2,17%200
17.17.579,0208-2,16%391
17.17.529,025-2,11%1.587
17.17.499,02-2,17%1.889
17.17.379,015-2,22%100
17.17.329,02-2,17%963
17.17.229,015-2,22%150
17.17.039,0199-2,17%500
17.16.439,0167-2,20%201
OraValoreVar.%Volume
17.16.389,013-2,25%100
17.16.309,015-2,22%1.218
17.16.149,02-2,17%200
17.15.509,015-2,22%909
17.15.479,01-2,28%813
17.15.469,015-2,22%3.600
17.15.459,0115-2,26%1.000
17.15.449,02-2,17%109
17.15.439,0192-2,18%298
17.15.289,025-2,11%3.600
17.15.279,02-2,17%1.867
17.15.249,0199-2,17%391
17.15.239,02-2,17%400
17.15.169,015-2,22%1.300
17.15.069,02-2,17%2.077
17.15.059,025-2,11%960
17.15.049,02-2,17%1.072
17.15.049,015-2,22%500
17.15.039,02-2,17%100
17.15.039,015-2,22%1.300
17.15.039,01-2,28%100
17.15.039,015-2,22%400
17.15.039,02-2,17%700
17.15.039,015-2,22%3.800
17.15.039,01-2,28%1.000
17.15.029,00-2,39%2.668
17.15.018,995-2,44%1.100
17.14.599,00-2,39%4.183
17.14.598,995-2,44%517
17.14.518,99-2,49%100
OraValoreVar.%Volume
17.14.519,00-2,39%3.800
17.14.518,9978-2,41%203
17.14.399,0034-2,35%100
17.14.369,01-2,28%245
17.14.209,005-2,33%100
17.14.189,0099-2,28%629
17.14.189,01-2,28%1.382
17.14.189,0085-2,29%233
17.14.179,00-2,39%1.660
17.14.179,005-2,33%600
17.14.159,01-2,28%890
17.14.159,015-2,22%100
17.14.119,02-2,17%2.980
17.13.599,0235-2,13%3.876
17.13.529,025-2,11%725
17.13.369,03-2,06%233
17.13.339,0291-2,07%176
17.13.339,03-2,06%3.700
17.13.239,03-2,06%1.726
17.13.239,025-2,11%100
17.13.239,03-2,06%2.800
17.13.239,025-2,11%5.200
17.13.239,025-2,11%200
17.13.159,02-2,17%400
17.13.159,025-2,11%762
17.13.139,0198-2,17%175
17.13.139,02-2,17%175
17.13.109,015-2,22%788
17.13.059,02-2,17%500
17.13.039,025-2,11%100
OraValoreVar.%Volume
17.12.589,035-2,01%200
17.12.579,0301-2,06%505
17.12.569,03-2,06%301
17.12.559,03-2,06%1.036
17.12.559,035-2,01%200
17.12.539,02-2,17%4.424
17.12.539,015-2,22%1.800
17.12.499,01-2,28%842
17.12.499,015-2,22%1.800
17.12.469,02-2,17%600

(*) I dati sono limitati agli ultimi 100 contratti.

```