Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackberry

ISIN: CA09228F1036 - Mercato: NYSE

3,16
-2,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.023,16INV.231.510
20.59.593,165+0,16%600
20.59.593,17+0,32%6.300
20.59.593,165+0,16%300
20.59.593,17+0,32%100
20.59.593,165+0,16%3.500
20.59.583,17+0,32%100
20.59.573,165+0,16%300
20.59.573,17+0,32%400
20.59.553,1699+0,31%1.140
20.59.553,16INV.100
20.59.553,165+0,16%100
20.59.553,16INV.100
20.59.543,17+0,32%100
20.59.543,165+0,16%683
20.59.523,1671+0,22%1.265
20.59.513,165+0,16%1.000
20.59.513,1672+0,23%1.106
20.59.503,165+0,16%5.737
20.59.483,1673+0,23%1.505
20.59.483,165+0,16%100
20.59.483,17+0,32%100
20.59.483,165+0,16%9.663
20.59.483,16INV.100
20.59.473,1699+0,31%1.074
20.59.473,1673+0,23%1.054
20.59.473,165+0,16%100
20.59.463,17+0,32%800
20.59.463,165+0,16%2.100
20.59.453,17+0,32%100
OraValoreVar.%Volume
20.59.453,165+0,16%755
20.59.423,1699+0,31%686
20.59.403,165+0,16%700
20.59.393,1699+0,31%917
20.59.393,165+0,16%200
20.59.393,17+0,32%100
20.59.393,165+0,16%2.200
20.59.373,1699+0,31%686
20.59.373,165+0,16%200
20.59.363,1673+0,23%1.921
20.59.363,165+0,16%765
20.59.343,17+0,32%100
20.59.343,165+0,16%300
20.59.333,1673+0,23%1.635
20.59.333,165+0,16%100
20.59.313,17+0,32%284
20.59.313,165+0,16%2.550
20.59.303,1677+0,24%905
20.59.283,1674+0,23%1.059
20.59.283,16INV.100
20.59.283,165+0,16%1.099
20.59.273,1699+0,31%1.109
20.59.263,165+0,16%1.667
20.59.253,1673+0,23%1.015
20.59.253,165+0,16%100
20.59.243,165+0,16%1.300
20.59.243,1699+0,31%1.758
20.59.223,1699+0,31%2.193
20.59.213,165+0,16%1.500
20.59.203,1673+0,23%6.582
OraValoreVar.%Volume
20.59.203,165+0,16%1.600
20.59.143,1674+0,23%1.217
20.59.143,165+0,16%200
20.59.123,1675+0,24%1.212
20.59.123,165+0,16%100
20.59.113,1675+0,24%1.853
20.59.113,165+0,16%200
20.59.113,16INV.100
20.59.113,165+0,16%2.771
20.59.093,1675+0,24%7.514
20.59.093,165+0,16%1.800
20.59.023,165+0,16%1.357
20.59.023,1674+0,23%1.186
20.59.013,1699+0,31%1.235
20.59.013,165+0,16%1.400
20.59.003,17+0,32%4.612
20.59.003,165+0,16%1.275
20.58.553,1686+0,27%1.510
20.58.553,165+0,16%1.627
20.58.543,1683+0,26%3.144
20.58.543,165+0,16%3.085
20.58.513,1699+0,31%1.673
20.58.513,165+0,16%295
20.58.493,1699+0,31%1.240
20.58.483,165+0,16%2.500
20.58.463,1688+0,28%271
20.58.463,165+0,16%400
20.58.463,1688+0,28%7.628
20.58.313,165+0,16%200
20.58.313,1685+0,27%1.097
OraValoreVar.%Volume
20.58.313,17+0,32%600
20.58.313,165+0,16%1.885
20.58.313,17+0,32%300
20.58.313,165+0,16%500
20.58.313,17+0,32%13.959
20.58.313,165+0,16%113
20.58.313,17+0,32%9.059
20.58.313,165+0,16%1.500
20.58.313,17+0,32%137
20.58.313,165+0,16%3.011

(*) I dati sono limitati agli ultimi 100 contratti.

```