Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackberry

ISIN: CA09228F1036 - Mercato: NYSE

8,21
-5,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.038,21INV.1.236.512
21.59.598,20-0,12%300
21.59.598,21INV.991
21.59.598,205-0,06%409
21.59.598,21INV.28.100
21.59.598,205-0,06%900
21.59.598,20-0,12%700
21.59.598,205-0,06%100
21.59.598,20-0,12%2.299
21.59.598,205-0,06%100
21.59.598,20-0,12%500
21.59.588,205-0,06%100
21.59.588,20-0,12%1.197
21.59.588,205-0,06%719
21.59.578,20-0,12%587
21.59.578,205-0,06%1.024
21.59.578,20-0,12%4.555
21.59.578,205-0,06%200
21.59.578,20-0,12%589
21.59.578,205-0,06%1.600
21.59.578,20-0,12%3.345
21.59.578,205-0,06%4.165
21.59.578,20-0,12%200
21.59.578,205-0,06%3.524
21.59.578,20-0,12%697
21.59.578,205-0,06%103
21.59.578,20-0,12%5.930
21.59.578,205-0,06%1.200
21.59.578,20-0,12%5.300
21.59.578,205-0,06%100
OraValoreVar.%Volume
21.59.578,20-0,12%400
21.59.578,205-0,06%2.800
21.59.578,20-0,12%37.260
21.59.578,205-0,06%1.875
21.59.558,21INV.14.913
21.59.558,205-0,06%200
21.59.558,21INV.1.400
21.59.558,20-0,12%13.028
21.59.558,21INV.110
21.59.558,20-0,12%8.300
21.59.558,195-0,18%114
21.59.558,20-0,12%13.100
21.59.548,1999-0,12%1.000
21.59.548,20-0,12%4.442
21.59.538,195-0,18%300
21.59.538,20-0,12%6.600
21.59.538,195-0,18%100
21.59.538,20-0,12%2.388
21.59.538,195-0,18%4.826
21.59.528,20-0,12%5.539
21.59.528,195-0,18%161
21.59.528,20-0,12%100
21.59.528,195-0,18%100
21.59.528,20-0,12%3.543
21.59.528,195-0,18%300
21.59.518,20-0,12%1.676
21.59.518,195-0,18%300
21.59.518,20-0,12%100
21.59.518,195-0,18%482
21.59.498,20-0,12%300
OraValoreVar.%Volume
21.59.498,19-0,24%1.300
21.59.498,185-0,30%1.880
21.59.488,19-0,24%1.300
21.59.478,1895-0,25%100
21.59.478,185-0,30%300
21.59.468,175-0,43%693
21.59.448,18-0,37%3.249
21.59.448,175-0,43%1.049
21.59.448,18-0,37%1.900
21.59.428,175-0,43%100
21.59.428,18-0,37%100
21.59.428,175-0,43%500
21.59.418,18-0,37%1.991
21.59.418,175-0,43%8.383
21.59.378,18-0,37%800
21.59.378,175-0,43%3.300
21.59.368,18-0,37%3.321
21.59.368,175-0,43%2.828
21.59.358,18-0,37%2.174
21.59.358,175-0,43%200
21.59.358,178-0,39%100
21.59.358,175-0,43%425
21.59.358,18-0,37%3.074
21.59.358,175-0,43%100
21.59.358,18-0,37%4.413
21.59.358,185-0,30%100
21.59.358,18-0,37%200
21.59.358,185-0,30%300
21.59.358,18-0,37%920
21.59.358,185-0,30%100
OraValoreVar.%Volume
21.59.358,18-0,37%2.851
21.59.358,185-0,30%100
21.59.358,18-0,37%5.874
21.59.358,185-0,30%405
21.59.358,18-0,37%7.600
21.59.358,185-0,30%1.400
21.59.348,1849-0,31%927
21.59.348,185-0,30%1.701
21.59.338,18-0,37%1.803
21.59.338,185-0,30%3.887

(*) I dati sono limitati agli ultimi 100 contratti.

```