Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Blackberry

ISIN: CA09228F1036 - Mercato: NYSE

8,98
+1,70%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.038,98+1,70%339.492
21.59.588,99+1,81%1.473
21.59.568,985+1,76%413
21.59.558,98+1,70%1.972
21.59.558,9899+1,81%5.000
21.59.548,99+1,81%1.048
21.59.548,985+1,76%300
21.59.538,99+1,81%400
21.59.538,985+1,76%6.500
21.59.538,99+1,81%25.255
21.59.508,985+1,76%800
21.59.498,99+1,81%1.700
21.59.488,98+1,70%300
21.59.478,99+1,81%304
21.59.478,985+1,76%420
21.59.478,99+1,81%400
21.59.478,985+1,76%100
21.59.478,99+1,81%8.541
21.59.458,985+1,76%653
21.59.458,99+1,81%400
21.59.458,985+1,76%300
21.59.458,99+1,81%9.158
21.59.458,985+1,76%100
21.59.458,99+1,81%879
21.59.428,985+1,76%100
21.59.428,99+1,81%500
21.59.388,985+1,76%600
21.59.378,99+1,81%17.369
21.59.378,985+1,76%5.631
21.59.308,99+1,81%100
OraValoreVar.%Volume
21.59.308,98+1,70%152
21.59.308,99+1,81%300
21.59.308,985+1,76%1.260
21.59.308,99+1,81%1.136
21.59.308,985+1,76%100
21.59.308,99+1,81%388
21.59.298,985+1,76%100
21.59.288,98+1,70%100
21.59.258,985+1,76%100
21.59.258,99+1,81%130
21.59.248,985+1,76%874
21.59.228,99+1,81%2.214
21.59.228,985+1,76%343
21.59.228,99+1,81%643
21.59.228,985+1,76%257
21.59.228,99+1,81%800
21.59.228,985+1,76%1.094
21.59.228,99+1,81%400
21.59.228,985+1,76%1.488
21.59.208,99+1,81%400
21.59.208,985+1,76%9.320
21.59.168,9886+1,80%2.010
21.59.158,99+1,81%100
21.59.158,985+1,76%607
21.59.138,98+1,70%196
21.59.098,985+1,76%100
21.59.088,98+1,70%383
21.59.038,985+1,76%142
21.59.028,99+1,81%1.180
21.59.018,985+1,76%2.010
OraValoreVar.%Volume
21.58.598,99+1,81%100
21.58.588,985+1,76%532
21.58.568,99+1,81%400
21.58.568,985+1,76%1.404
21.58.568,99+1,81%550
21.58.568,985+1,76%3.579
21.58.568,98+1,70%400
21.58.568,985+1,76%1.268
21.58.568,98+1,70%200
21.58.568,985+1,76%100
21.58.568,98+1,70%9.227
21.58.548,975+1,64%100
21.58.548,98+1,70%100
21.58.528,975+1,64%2.300
21.58.428,97+1,59%114
21.58.428,98+1,70%3.884
21.58.418,975+1,64%4.456
21.58.338,98+1,70%100
21.58.338,975+1,64%119
21.58.338,98+1,70%9.827
21.58.298,975+1,64%568
21.58.218,98+1,70%1.201
21.58.218,975+1,64%200
21.58.188,98+1,70%1.000
21.58.178,975+1,64%2.302
21.58.068,98+1,70%100
21.58.058,975+1,64%600
21.58.008,9789+1,69%1.900
21.57.588,98+1,70%859
21.57.588,97+1,59%1.000
OraValoreVar.%Volume
21.57.588,975+1,64%2.000
21.57.588,98+1,70%100
21.57.578,975+1,64%3.103
21.57.528,98+1,70%2.533
21.57.528,975+1,64%300
21.57.528,98+1,70%1.600
21.57.528,975+1,64%680
21.57.518,98+1,70%15.405
21.57.518,985+1,76%200
21.57.518,98+1,70%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```