Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Blackberry

ISIN: CA09228F1036 - Mercato: NYSE

8,995
-2,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.198,995-2,44%500
17.28.198,985-2,55%300
17.28.198,99-2,49%285
17.28.198,995-2,44%500
17.28.198,99-2,49%4.100
17.28.198,985-2,55%300
17.28.198,99-2,49%100
17.27.438,985-2,55%3.636
17.27.338,98-2,60%100
17.27.328,985-2,55%798
17.27.328,98-2,60%1.937
17.27.288,9791-2,61%246
17.27.238,97-2,71%200
17.27.178,975-2,66%877
17.27.178,97-2,71%200
17.27.168,975-2,66%700
17.27.148,97-2,71%100
17.27.138,975-2,66%1.100
17.27.128,97-2,71%100
17.27.108,975-2,66%1.609
17.27.038,97-2,71%100
17.27.018,975-2,66%100
17.27.018,98-2,60%600
17.26.548,985-2,55%1.000
17.26.518,9883-2,51%153
17.26.518,985-2,55%1.800
17.26.458,98-2,60%8.950
17.26.438,985-2,55%500
17.26.438,98-2,60%850
17.26.438,985-2,55%1.100
OraValoreVar.%Volume
17.26.438,98-2,60%1.200
17.26.438,985-2,55%1.000
17.26.438,98-2,60%3.000
17.26.178,985-2,55%500
17.26.178,99-2,49%2.045
17.26.078,995-2,44%300
17.26.079,00-2,39%179
17.26.078,995-2,44%697
17.26.079,00-2,39%1.396
17.26.079,005-2,33%1.075
17.25.599,00-2,39%100
17.25.579,01-2,28%8.930
17.25.579,005-2,33%100
17.25.509,015-2,22%10.329
17.25.399,01-2,28%100
17.25.399,015-2,22%1.700
17.25.399,01-2,28%600
17.25.399,005-2,33%1.068
17.25.399,015-2,22%174
17.25.399,01-2,28%2.523
17.25.399,015-2,22%500
17.25.399,005-2,33%400
17.25.399,015-2,22%489
17.25.399,01-2,28%10.309
17.25.399,00-2,39%700
17.25.399,015-2,22%2.546
17.25.399,005-2,33%1.406
17.25.399,01-2,28%145
17.25.399,005-2,33%376
17.25.399,01-2,28%100
OraValoreVar.%Volume
17.25.399,005-2,33%647
17.25.399,01-2,28%700
17.25.399,005-2,33%357
17.25.399,01-2,28%1.143
17.25.399,005-2,33%301
17.25.399,01-2,28%1.315
17.25.399,00-2,39%819
17.25.399,005-2,33%500
17.25.399,01-2,28%500
17.25.399,005-2,33%100
17.25.399,01-2,28%5.560
17.25.399,005-2,33%100
17.25.399,00-2,39%747
17.25.399,005-2,33%800
17.25.399,00-2,39%3.853
17.25.399,01-2,28%300
17.25.399,00-2,39%600
17.25.399,01-2,28%100
17.25.399,005-2,33%1.050
17.25.399,00-2,39%100
17.25.399,005-2,33%600
17.25.399,01-2,28%1.028
17.25.399,005-2,33%1.472
17.25.399,00-2,39%300
17.25.399,01-2,28%100
17.25.399,00-2,39%306
17.25.399,005-2,33%1.300
17.25.399,01-2,28%245
17.25.399,00-2,39%600
17.25.399,005-2,33%1.305
OraValoreVar.%Volume
17.25.399,00-2,39%100
17.25.399,005-2,33%100
17.25.399,00-2,39%500
17.25.399,005-2,33%163
17.25.399,00-2,39%800
17.25.399,005-2,33%600
17.25.399,00-2,39%100
17.25.399,005-2,33%147
17.25.399,00-2,39%900
17.25.399,005-2,33%700

(*) I dati sono limitati agli ultimi 100 contratti.

```