Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Blackrock Core Bond Trust

Mercato: NYSE

9,52
-0,10%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.029,52-0,10%506
18.59.009,525-0,05%200
18.58.589,5214-0,09%1.500
18.58.339,525-0,05%166
18.57.209,52-0,10%478
18.56.029,52-0,10%65.000
18.56.029,525-0,05%3.399
18.55.239,52-0,10%5.000
18.55.239,525-0,05%200
18.54.169,525-0,05%175
18.54.149,52-0,10%793
18.48.409,515-0,16%177
18.47.029,5101-0,21%233
18.38.309,515-0,16%167
18.37.239,5187-0,12%525
18.36.539,515-0,16%110
18.36.449,5145-0,16%355
18.36.209,515-0,16%172
18.35.289,5185-0,12%300
18.31.279,515-0,16%200
18.31.269,5186-0,12%525
18.28.259,515-0,16%1.659
18.27.339,5162-0,14%535
18.27.039,5192-0,11%2.000
18.26.469,5116-0,19%244
18.25.319,51-0,21%510
18.22.399,515-0,16%200
18.22.389,5145-0,16%700
18.12.459,515-0,16%800
18.12.459,5112-0,20%1.770
OraValoreVar.%Volume
18.08.489,515-0,16%742
18.07.099,52-0,10%100
18.02.589,515-0,16%544
18.02.579,52-0,10%1.629
18.02.579,515-0,16%200
18.02.579,52-0,10%100
18.02.579,515-0,16%600
18.02.579,52-0,10%200
17.58.109,515-0,16%300
17.58.109,5171-0,14%300
17.57.529,5155-0,15%200
17.52.559,515-0,16%445
17.52.499,52-0,10%900
17.52.489,515-0,16%200
17.52.489,52-0,10%1.311
17.52.489,515-0,16%311
17.52.489,52-0,10%611
17.51.429,515-0,16%300
17.50.509,51-0,21%100
17.32.499,515-0,16%300
17.32.479,51-0,21%854
17.32.439,5099-0,21%501
17.32.439,51-0,21%408
17.30.529,505-0,26%7.400
17.29.099,50-0,31%959
17.29.089,505-0,26%100
17.28.539,5099-0,21%509
17.28.539,5082-0,23%509
17.28.539,505-0,26%1.009
17.28.409,50-0,31%154
OraValoreVar.%Volume
17.24.459,503-0,28%181
17.20.209,505-0,26%400
17.19.349,5044-0,27%139
17.19.249,505-0,26%744
17.18.409,50-0,31%300
17.18.409,5001-0,31%6.887
17.13.429,505-0,26%600
17.13.259,50-0,31%100
17.13.199,505-0,26%248
17.13.169,50-0,31%100
17.13.119,505-0,26%692
17.13.089,50-0,31%100
17.13.049,505-0,26%2.848
17.12.569,50-0,31%200
17.12.389,505-0,26%799
17.12.369,50-0,31%600
17.12.359,51-0,21%104
17.12.349,505-0,26%300
17.12.349,5098-0,21%100
17.12.349,505-0,26%100
17.12.349,50-0,31%100
17.12.349,505-0,26%1.200
17.12.349,51-0,21%1.852
17.12.349,505-0,26%300
17.12.349,51-0,21%1.800
17.12.349,505-0,26%2.852
17.12.349,51-0,21%300
17.12.349,505-0,26%800
17.12.349,51-0,21%548
17.12.289,50-0,31%500
OraValoreVar.%Volume
17.12.259,505-0,26%5.752
17.12.059,50-0,31%173
17.09.369,505-0,26%257
17.08.549,50-0,31%100
17.08.189,505-0,26%100
17.07.109,50-0,31%160
17.07.019,505-0,26%100
17.05.159,5015-0,30%500
17.02.529,50-0,31%500
17.02.529,505-0,26%3.796

(*) I dati sono limitati agli ultimi 100 contratti.

```