Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Health Sciences Term Trust

Mercato: NYSE

13,76
-1,99%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,76INV.263
20.59.5913,77+0,07%100
20.59.5313,78+0,15%100
20.58.3613,77+0,07%10.643
20.58.1813,775+0,11%172
20.57.4813,77+0,07%1.000
20.57.4813,76INV.200
20.57.4813,77+0,07%3.100
20.57.4813,76INV.600
20.56.4313,78+0,15%245
20.56.4313,79+0,22%300
20.56.4313,78+0,15%300
20.56.4313,79+0,22%100
20.56.4313,78+0,15%9.000
20.56.3813,77+0,07%1.334
20.55.3413,78+0,15%6.500
20.53.5513,783+0,17%200
20.53.5513,79+0,22%100
20.52.3613,78+0,15%11.400
20.47.2913,80+0,29%3.100
20.47.2613,805+0,33%100
20.45.4113,80+0,29%300
20.42.3013,803+0,31%365
20.42.2313,805+0,33%100
20.41.2213,82+0,44%504
20.41.2213,83+0,51%300
20.41.2213,82+0,44%100
20.41.2213,815+0,40%100
20.41.2213,83+0,51%282
20.41.2213,82+0,44%100
OraValoreVar.%Volume
20.41.2213,83+0,51%798
20.41.2213,815+0,40%200
20.41.2213,81+0,36%337
20.41.2213,82+0,44%952
20.41.2213,80+0,29%100
20.41.2113,81+0,36%200
20.41.2113,82+0,44%2.011
20.41.2113,815+0,40%100
20.41.2113,82+0,44%100
20.41.2113,80+0,29%475
20.41.2113,82+0,44%100
20.41.2113,80+0,29%200
20.41.2113,82+0,44%100
20.41.2113,80+0,29%152
20.29.3513,825+0,47%110
20.26.0913,81+0,36%100
20.24.2213,8001+0,29%747
20.19.5813,8339+0,54%275
20.17.2013,825+0,47%400
20.17.2013,8499+0,65%849
20.16.4413,83+0,51%100
20.14.2413,815+0,40%100
20.13.1513,82+0,44%100
20.12.5813,81+0,36%100
20.12.5813,82+0,44%100
20.12.5813,81+0,36%400
20.12.5013,82+0,44%100
20.12.5013,81+0,36%400
20.12.5013,8198+0,43%500
20.08.1313,81+0,36%462
OraValoreVar.%Volume
20.06.2813,82+0,44%200
20.06.0713,83+0,51%617
20.06.0613,82+0,44%6.900
20.06.0313,83+0,51%700
20.06.0313,825+0,47%3.200
20.06.0313,83+0,51%899
20.06.0313,825+0,47%200
20.06.0313,83+0,51%2.924
20.06.0213,82+0,44%100
20.06.0213,83+0,51%2.700
20.06.0213,825+0,47%100
20.05.3713,83+0,51%100
20.05.2913,835+0,55%100
20.05.2813,825+0,47%4.351
20.05.2313,82+0,44%1.900
20.05.2313,83+0,51%603
20.04.5113,84+0,58%100
20.04.3813,83+0,51%1.004
20.04.3313,85+0,65%100
20.04.3213,835+0,55%7.122
20.04.0813,85+0,65%100
20.03.0913,8301+0,51%100
20.01.5113,86+0,73%350
20.01.4913,84+0,58%2.300
19.56.4613,845+0,62%824
19.46.4613,84+0,58%4.200
19.44.2013,86+0,73%100
19.39.0413,855+0,69%665
19.37.1213,87+0,80%225
19.37.1213,86+0,73%100
OraValoreVar.%Volume
19.37.1213,855+0,69%100
19.36.0313,86+0,73%500
19.33.1313,8407+0,59%530
19.26.4713,8429+0,60%350
19.24.4913,86+0,73%480
19.18.5113,8799+0,87%1.853
18.58.1513,86+0,73%200
18.56.3313,8596+0,72%3.700
18.52.4113,87+0,80%100
18.52.3713,88+0,87%400

(*) I dati sono limitati agli ultimi 100 contratti.

```