Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Blackrock Health Sciences Term Trust

Mercato: NYSE

16,15
+0,19%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.0116,14+0,12%100
21.59.0116,15+0,19%300
21.53.3016,12INV.800
21.53.3016,11-0,06%1.300
21.53.0216,10-0,12%1.215
21.53.0216,11-0,06%100
21.53.0216,115-0,03%600
21.51.0616,13+0,06%100
21.51.0616,12INV.600
21.51.0616,12INV.1.369
21.50.4016,13+0,06%100
21.50.0116,115-0,03%900
21.49.5916,12INV.1.000
21.49.5916,13+0,06%300
21.49.5916,115-0,03%400
21.49.5916,13+0,06%300
21.49.5916,115-0,03%200
21.45.1516,11-0,06%100
21.35.0316,115-0,03%100
21.35.0316,12INV.900
21.25.1316,13+0,06%200
21.25.1316,12INV.100
21.24.2816,1151-0,03%2.540
21.18.0416,13+0,06%2.400
21.17.0316,10-0,12%154
21.11.4016,1153-0,03%341
21.10.0516,115-0,03%1.255
21.05.0116,1059-0,09%124
21.01.3216,10-0,12%110
20.57.0416,115-0,03%200
OraValoreVar.%Volume
20.53.2216,10-0,12%110
20.52.0316,115-0,03%1.000
20.50.1016,10-0,12%750
20.46.1316,11-0,06%2.500
20.41.1316,10-0,12%692
20.37.3616,11-0,06%100
20.36.4816,12INV.2.685
20.36.4816,1339+0,09%930
20.34.1516,13+0,06%15.371
20.34.0816,15+0,19%300
20.28.1616,14+0,12%130
20.27.4116,132+0,07%103
20.19.3016,13+0,06%200
20.13.1316,14+0,12%100
20.12.5916,1325+0,08%100
20.08.4616,14+0,12%2.900
20.08.2816,15+0,19%100
20.08.2816,14+0,12%400
20.08.2816,145+0,16%100
20.05.5416,13+0,06%960
20.04.5216,13+0,06%1.067
20.04.5216,1301+0,06%133
20.04.5216,13+0,06%433
20.04.5216,1301+0,06%1.367
20.02.3616,132+0,07%272
20.01.0116,14+0,12%403
19.59.4316,15+0,19%100
19.59.4316,16+0,25%285
19.59.4316,155+0,22%200
19.59.4316,16+0,25%100
OraValoreVar.%Volume
19.56.5016,16+0,25%100
19.56.1716,17+0,31%452
19.56.1716,18+0,37%100
19.56.1716,165+0,28%200
19.46.0016,20+0,50%800
19.46.0016,165+0,28%100
19.32.5416,16+0,25%200
19.27.4316,165+0,28%100
19.27.2616,16+0,25%186
19.25.2216,19+0,43%450
19.11.2716,1913+0,44%200
19.05.0316,165+0,28%250
18.47.2016,155+0,22%533
18.43.0916,1363+0,10%370
18.36.3116,155+0,22%596
18.32.2716,16+0,25%250
18.28.2416,1305+0,07%2.017
18.15.1816,14+0,12%100
18.13.3316,16+0,25%400
18.12.0516,14+0,12%100
17.58.4216,1381+0,11%100
17.53.4816,16+0,25%311
17.53.3116,13+0,06%100
17.48.4316,16+0,25%125
17.47.4816,14+0,12%100
17.41.4616,13+0,06%123
17.41.2416,18+0,37%411
17.39.3416,13+0,06%100
17.39.2216,16+0,25%1.100
17.37.3116,1483+0,18%716
OraValoreVar.%Volume
17.32.0816,13+0,06%3.750
17.31.0216,14+0,12%100
17.31.0016,1723+0,32%1.700
17.31.0016,1731+0,33%1.330
17.30.5916,19+0,43%1.330
17.29.1916,18+0,37%642
17.28.4616,16+0,25%100
17.24.5716,18+0,37%617
17.23.2216,1819+0,38%100
17.22.2216,16+0,25%309

(*) I dati sono limitati agli ultimi 100 contratti.

```