Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Health Sciences Term Trust

Mercato: NYSE

15,51
+0,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,51INV.17.964
21.59.5915,535+0,16%100
21.59.5815,51INV.100
21.59.5815,515+0,03%200
21.59.5815,51INV.177
21.59.5815,515+0,03%296
21.59.5715,51INV.100
21.59.5715,515+0,03%221
21.59.5715,51INV.100
21.59.5715,515+0,03%700
21.59.5115,52+0,06%100
21.59.5015,54+0,19%200
21.59.5015,53+0,13%100
21.59.0015,525+0,10%200
21.58.1315,51INV.500
21.57.5115,52+0,06%1.000
21.55.3315,54+0,19%100
21.53.5815,51INV.1.800
21.53.5815,52+0,06%1.200
21.53.5715,515+0,03%200
21.53.3515,505-0,03%100
21.53.3415,512+0,01%100
21.53.3415,51INV.3.242
21.53.3415,5075-0,02%380
21.53.3415,505-0,03%120
21.53.3415,51INV.350
21.53.3415,505-0,03%130
21.53.3415,51INV.1.123
21.53.3415,505-0,03%1.654
21.50.1915,51INV.1.756
OraValoreVar.%Volume
21.50.1515,52+0,06%200
21.50.1515,51INV.4.926
21.47.2715,53+0,13%100
21.47.1015,515+0,03%100
21.47.1015,52+0,06%2.500
21.47.1015,52+0,06%100
21.46.4915,515+0,03%200
21.46.4815,51INV.100
21.44.5415,5135+0,02%100
21.44.0415,51INV.100
21.42.2115,52+0,06%1.304
21.41.3615,51INV.500
21.39.2415,5101INV.389
21.39.2415,5102INV.600
21.39.2415,5101INV.200
21.39.2415,5102INV.300
21.37.3815,525+0,10%100
21.37.3715,52+0,06%3.072
21.35.2315,51INV.8.695
21.34.2715,5235+0,09%962
21.33.1515,51INV.100
21.30.5115,525+0,10%200
21.30.0015,52+0,06%1.730
21.29.0715,55+0,26%296
21.26.4115,535+0,16%100
21.26.2415,5305+0,13%1.000
21.26.2415,52+0,06%100
21.20.3315,535+0,16%150
21.19.2115,54+0,19%885
21.19.0415,538+0,18%100
OraValoreVar.%Volume
21.17.4115,54+0,19%280
21.15.5215,5599+0,32%150
21.15.4815,5466+0,24%500
21.15.3415,538+0,18%150
21.15.1915,524+0,09%100
21.15.1915,557+0,30%150
21.13.1515,55+0,26%100
21.13.1515,54+0,19%100
21.12.4315,56+0,32%113
21.07.1015,5264+0,11%187
21.03.0715,54+0,19%100
21.03.0215,551+0,26%200
21.01.5615,52+0,06%100
21.00.2515,54+0,19%100
20.59.5515,56+0,32%2.900
20.59.5515,54+0,19%352
20.58.4315,53+0,13%1.000
20.58.3815,5316+0,14%325
20.56.0415,53+0,13%100
20.53.3015,525+0,10%322
20.52.5115,53+0,13%200
20.52.5115,535+0,16%120
20.52.1515,5358+0,17%322
20.51.5215,5386+0,18%123
20.51.1815,53+0,13%100
20.50.4315,5399+0,19%200
20.50.4315,539+0,19%200
20.50.4315,54+0,19%200
20.50.4315,539+0,19%244
20.49.3515,53+0,13%100
OraValoreVar.%Volume
20.49.2715,54+0,19%100
20.49.0815,53+0,13%100
20.49.0815,54+0,19%9.082
20.49.0815,535+0,16%840
20.48.2315,5354+0,16%100
20.39.4715,53+0,13%1.870
20.37.1915,52+0,06%220
20.37.1515,5101INV.3.000
20.33.0715,52+0,06%350
20.22.1315,51INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```