Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Health Sciences Term Trust

Mercato: NYSE

16,81
+0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0316,81INV.1.069
21.59.3916,81INV.100
21.59.3916,80-0,06%100
21.59.3916,78-0,18%494
21.59.3916,79-0,12%200
21.59.3916,80-0,06%100
21.59.3716,80-0,06%100
21.59.3716,81INV.100
21.59.3716,80-0,06%100
21.58.5416,81INV.200
21.58.4216,83+0,12%231
21.56.4216,81INV.2.198
21.56.2716,84+0,18%100
21.55.2416,81INV.100
21.55.0816,83+0,12%109
21.54.3616,81INV.100
21.53.2916,84+0,18%200
21.53.2616,82+0,06%100
21.53.0016,835+0,15%300
21.53.0016,85+0,24%900
21.52.2016,835+0,15%1.100
21.52.0816,82+0,06%300
21.50.5116,79-0,12%100
21.49.4816,775-0,21%100
21.49.3616,82+0,06%119
21.47.4216,775-0,21%100
21.47.0316,82+0,06%700
21.47.0316,815+0,03%100
21.45.3616,775-0,21%100
21.45.1216,81INV.100
OraValoreVar.%Volume
21.44.1216,775-0,21%791
21.43.1416,815+0,03%100
21.40.0616,775-0,21%100
21.39.3216,82+0,06%200
21.39.3216,815+0,03%100
21.39.3116,82+0,06%100
21.39.3116,815+0,03%200
21.38.3116,775-0,21%100
21.37.2116,81INV.100
21.19.3616,775-0,21%100
21.18.1316,81INV.200
21.13.0316,775-0,21%100
21.12.5816,77-0,24%200
21.12.5816,76-0,30%324
21.12.4416,74-0,42%273
21.09.4716,785-0,15%400
21.07.4716,79-0,12%300
21.07.4316,77-0,24%500
21.06.1216,745-0,39%100
21.05.4016,77-0,24%100
20.59.5016,745-0,39%100
20.58.1416,77-0,24%100
20.57.4416,745-0,39%100
20.55.3616,75-0,36%550
20.51.2016,745-0,39%100
20.51.1416,77-0,24%100
20.39.5316,745-0,39%100
20.39.0516,76-0,30%100
20.38.1016,745-0,39%976
20.38.0516,76-0,30%500
OraValoreVar.%Volume
20.25.2116,765-0,27%100
20.20.5016,76-0,30%300
20.20.5016,77-0,24%100
20.14.0516,74-0,42%100
20.13.3816,744-0,39%2.850
20.13.3816,755-0,33%100
20.13.3816,75-0,36%200
20.13.3816,755-0,33%100
20.13.3816,75-0,36%200
20.13.3816,74-0,42%548
20.13.3816,75-0,36%142
20.04.4216,755-0,33%100
20.03.4916,75-0,36%100
20.02.2116,755-0,33%100
19.59.3216,745-0,39%200
19.56.3716,72-0,54%108
19.49.4416,745-0,39%100
19.49.1016,75-0,36%200
19.42.1416,745-0,39%200
19.40.4916,76-0,30%1.488
19.36.1216,745-0,39%230
19.35.4516,745-0,39%100
19.35.4516,7375-0,43%100
19.26.1116,73-0,48%200
19.26.1116,75-0,36%100
19.26.1016,75-0,36%100
19.26.1016,74-0,42%100
19.26.1016,75-0,36%600
19.26.0816,74-0,42%400
19.24.5316,75-0,36%100
OraValoreVar.%Volume
19.22.1816,77-0,24%800
19.22.1616,75-0,36%100
19.22.1616,77-0,24%1.500
19.16.1816,74-0,42%194
19.16.1816,75-0,36%100
19.09.2016,75-0,36%100
19.05.0016,755-0,33%200
19.04.4216,74-0,42%100
19.01.0616,785-0,15%249
18.53.1916,79-0,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```