Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Health Sciences Trust

Mercato: NYSE

44,84
-0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0244,84INV.349
21.55.5644,9393+0,22%250
21.50.0844,91+0,16%100
21.49.1844,9396+0,22%335
21.49.1044,91+0,16%100
21.47.3544,90+0,13%100
21.47.3544,88+0,09%100
21.47.3544,90+0,13%100
21.47.3544,885+0,10%732
21.47.3544,885+0,10%209
21.47.1944,87+0,07%135
21.47.0144,885+0,10%300
21.47.0044,875+0,08%100
21.43.1444,8872+0,11%100
21.42.3244,85+0,02%350
21.40.5244,8463+0,01%114
21.40.0344,82-0,04%100
21.39.3144,835-0,01%150
21.36.3744,84INV.100
21.36.2544,8488+0,02%110
21.31.3844,8899+0,11%100
21.31.0344,8001-0,09%894
21.25.2144,80-0,09%100
21.19.0744,85+0,02%100
21.03.3844,86+0,04%100
21.01.4844,855+0,03%221
20.50.5244,80-0,09%200
20.50.5244,8002-0,09%182
20.50.5244,81-0,07%100
20.46.4644,845+0,01%200
OraValoreVar.%Volume
20.43.3244,8301-0,02%100
20.34.2044,84INV.375
20.34.1444,83-0,02%100
20.30.0044,79-0,11%100
20.30.0044,785-0,12%201
20.27.4844,73-0,25%400
20.27.4844,7302-0,24%200
20.27.4844,71-0,29%260
20.09.3944,785-0,12%100
20.09.3044,73-0,25%100
20.09.3044,74-0,22%100
20.09.3044,74-0,22%100
20.09.1244,7399-0,22%200
20.09.1244,72-0,27%100
19.35.2044,73-0,25%300
19.34.2144,76-0,18%400
19.32.2044,77-0,16%100
19.32.2044,76-0,18%100
19.32.2044,7608-0,18%1.392
19.32.2044,75-0,20%150
19.32.2044,76-0,18%1.089
19.32.2044,7601-0,18%200
19.32.2044,76-0,18%100
19.32.2044,7602-0,18%500
19.24.3544,80-0,09%100
19.24.3044,7601-0,18%1.100
19.24.3044,76-0,18%1.100
18.26.2644,84INV.200
18.25.5844,7624-0,17%375
18.20.0544,84INV.873
OraValoreVar.%Volume
18.19.0944,9258+0,19%100
17.45.5344,86+0,04%100
17.40.2344,85+0,02%600
17.40.2344,95+0,25%100
17.40.1544,84INV.300
17.34.1744,7501-0,20%250
17.19.4044,85+0,02%500
17.19.4044,84INV.200
16.45.2744,82-0,04%200
16.43.3844,7501-0,20%160
16.32.2844,855+0,03%100
16.04.2944,76-0,18%100
16.02.5644,90+0,13%100
16.00.5144,875+0,08%500
15.55.1744,7504-0,20%100
15.49.1544,875+0,08%100
15.37.4844,88+0,09%900
15.30.0144,95+0,25%1.191
1.00.0044,98+0,31%552

(*) I dati sono limitati agli ultimi 100 contratti.

```