Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Blackrock Health Sciences Trust

Mercato: NYSE

44,62
+0,54%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0244,62+0,54%826
21.57.3444,775+0,89%300
21.57.3244,69+0,70%200
21.56.2344,69+0,70%277
21.56.2344,70+0,72%300
21.56.2344,70+0,72%100
21.56.0444,645+0,60%200
21.52.5144,574+0,44%681
21.50.1744,63+0,56%300
21.45.0144,651+0,61%110
21.44.3044,616+0,53%200
21.41.1144,6991+0,72%250
21.38.2444,69+0,70%100
21.26.4744,625+0,55%350
21.26.4444,5977+0,49%100
20.55.4944,5612+0,41%585
20.55.4944,5801+0,45%100
20.55.4944,58+0,45%100
20.55.4944,63+0,56%100
20.48.2544,5601+0,41%200
20.28.3744,64+0,59%100
20.28.3744,65+0,61%100
20.22.2144,605+0,51%200
20.15.0744,615+0,53%200
20.13.1544,625+0,55%200
19.59.2544,63+0,56%200
19.55.5244,5617+0,41%287
19.55.3544,5501+0,38%600
19.47.4044,58+0,45%189
19.21.4944,56+0,41%200
OraValoreVar.%Volume
19.18.4744,58+0,45%120
19.17.5344,60+0,50%100
19.17.5344,58+0,45%100
19.05.3744,57+0,43%100
19.00.3544,56+0,41%131
18.54.4544,5525+0,39%100
18.36.0544,5973+0,49%300
18.34.0944,54+0,36%132
18.00.1744,5904+0,47%400
18.00.1744,60+0,50%300
17.43.4044,45+0,16%100
17.41.3144,53+0,34%695
17.39.3144,55+0,38%100
17.31.0744,64+0,59%155
17.23.4044,5895+0,47%563
17.23.4044,6201+0,54%241
17.23.4044,62+0,54%241
17.16.0144,64+0,59%115
17.15.0944,6147+0,53%115
17.11.1644,70+0,72%100
16.58.5344,69+0,70%120
16.58.5344,68+0,68%100
16.57.2244,6899+0,70%150
16.33.4744,625+0,55%100
16.31.3244,6828+0,68%138
16.27.1244,625+0,55%100
16.25.1144,57+0,43%100
16.19.1044,60+0,50%100
16.18.0944,70+0,72%100
16.17.2544,60+0,50%114
OraValoreVar.%Volume
16.07.5044,70+0,72%100
16.05.3844,71+0,74%100
16.05.1444,75+0,83%100
16.03.2744,80+0,95%1.736
16.02.2944,8001+0,95%200
15.59.3144,94+1,26%200
15.54.4744,935+1,25%135
15.54.2644,9707+1,33%111
15.53.3244,88+1,13%100
15.53.3244,87+1,10%100
15.53.3144,935+1,25%100
15.53.3144,87+1,10%100
15.53.2944,935+1,25%400
15.53.2744,99+1,37%400
15.53.2744,98+1,35%200
15.53.2744,935+1,25%100
15.53.2644,88+1,13%200
15.53.2344,87+1,10%409
15.53.0344,80+0,95%424
15.43.0644,72+0,77%325
15.42.4344,75+0,83%200
15.42.1544,74+0,81%499
15.41.3144,70+0,72%322
15.41.0044,605+0,51%135
15.39.0844,5325+0,34%206
15.36.5644,68+0,68%275
15.34.5344,60+0,50%929
15.34.2644,57+0,43%268
15.33.0544,60+0,50%100
15.32.4144,58+0,45%300
OraValoreVar.%Volume
15.30.0044,57+0,43%1.251
1.00.0044,38INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```