Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Health Sciences Trust

Mercato: NYSE

37,67
-3,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.2737,67INV.135
20.56.0037,69+0,05%200
20.55.1837,74+0,19%200
20.55.0737,695+0,07%127
20.52.2937,605-0,17%200
20.52.1837,58-0,24%100
20.52.0137,655-0,04%100
20.52.0137,61-0,16%100
20.52.0137,58-0,24%400
20.51.3037,55-0,32%133
20.51.2937,61-0,16%100
20.51.1537,60-0,19%400
20.51.1537,565-0,28%100
20.51.1537,60-0,19%100
20.51.1537,61-0,16%100
20.51.1537,53-0,37%100
20.51.1537,63-0,11%100
20.51.1537,53-0,37%100
20.51.1537,52-0,40%200
20.51.1537,53-0,37%359
20.51.1537,62-0,13%100
20.51.1537,52-0,40%300
20.51.1537,53-0,37%200
20.51.1437,58-0,24%100
20.51.1437,67INV.100
20.51.1437,66-0,03%100
20.51.1437,61-0,16%100
20.51.1437,60-0,19%100
20.51.1037,66-0,03%112
20.51.1037,60-0,19%400
OraValoreVar.%Volume
20.51.1037,6403-0,08%200
20.51.1037,52-0,40%500
20.50.5637,53-0,37%100
20.50.5337,52-0,40%100
20.50.5037,53-0,37%300
20.50.4537,51-0,42%100
20.50.4337,59-0,21%100
20.50.4337,585-0,23%100
20.50.4337,51-0,42%100
20.50.3437,60-0,19%400
20.50.2137,725+0,15%100
20.50.2137,71+0,11%100
20.50.2137,67INV.100
20.50.1837,68+0,03%100
20.50.1637,725+0,15%200
20.50.1437,72+0,13%100
20.50.1237,73+0,16%200
20.50.0837,76+0,24%100
20.50.0837,73+0,16%100
20.50.0437,72+0,13%100
20.50.0037,755+0,23%173
20.49.4737,73+0,16%400
20.49.3937,72+0,13%200
20.49.3337,755+0,23%200
20.49.2937,72+0,13%500
20.49.1537,73+0,16%200
20.49.1137,72+0,13%100
20.49.1037,755+0,23%100
20.49.1037,78+0,29%109
20.49.1037,755+0,23%100
OraValoreVar.%Volume
20.49.1037,72+0,13%100
20.49.0837,73+0,16%100
20.49.0837,7811+0,29%200
20.49.0637,73+0,16%100
20.49.0337,7787+0,29%200
20.49.0337,72+0,13%100
20.49.0237,72+0,13%100
20.49.0037,73+0,16%200
20.48.5637,72+0,13%100
20.48.5437,7862+0,31%200
20.48.5437,72+0,13%200
20.48.5037,73+0,16%300
20.48.4237,72+0,13%200
20.48.3937,77+0,27%100
20.48.3937,79+0,32%200
20.48.3937,77+0,27%100
20.48.3937,80+0,35%300
20.48.3737,8074+0,36%600
20.48.3737,73+0,16%100
20.48.3737,8074+0,36%200
20.48.3537,77+0,27%109
20.48.3537,72+0,13%100
20.48.3337,74+0,19%100
20.48.2937,8154+0,39%1.400
20.48.2937,8147+0,38%146
20.48.2937,79+0,32%400
20.48.2937,80+0,35%148
20.48.2937,79+0,32%200
20.48.2937,82+0,40%108
20.48.2937,79+0,32%200
OraValoreVar.%Volume
20.48.2537,77+0,27%100
20.48.2337,72+0,13%3.841
20.48.2337,73+0,16%200
20.48.2337,81+0,37%108
20.48.2337,82+0,40%100
20.48.2337,74+0,19%100
20.48.2337,75+0,21%300
20.48.2337,76+0,24%100
20.48.2337,75+0,21%100
20.48.2337,815+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```