Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Blackrock Health Sciences Trust

Mercato: NYSE

41,03
+0,77%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0241,03INV.688
21.59.5941,05+0,05%100
21.56.4441,085+0,13%100
21.56.3341,06+0,07%2.020
21.56.1141,0794+0,12%162
21.56.0841,06+0,07%100
21.56.0841,07+0,10%100
21.56.0841,06+0,07%800
21.44.5541,105+0,18%100
21.40.4741,14+0,27%200
21.27.4841,15+0,29%100
21.27.3441,114+0,20%2.383
21.23.3141,10+0,17%1.284
21.12.2541,13+0,24%130
21.08.3141,10+0,17%220
21.06.1141,115+0,21%167
21.04.0941,12+0,22%200
21.02.4441,145+0,28%240
21.02.3741,12+0,22%200
20.59.0541,15+0,29%400
20.59.0541,165+0,33%100
20.59.0541,15+0,29%1.417
20.52.3841,175+0,35%100
20.52.3841,17+0,34%200
20.52.3741,15+0,29%1.180
20.48.4441,10+0,17%365
20.25.5441,125+0,23%1.100
20.09.1441,14+0,27%125
20.00.5241,1234+0,23%480
20.00.2241,135+0,26%100
OraValoreVar.%Volume
19.57.1641,14+0,27%125
19.55.0441,1355+0,26%100
19.48.1541,1191+0,22%267
19.46.5141,095+0,16%948
19.42.2541,1385+0,26%915
19.36.4641,13+0,24%500
19.32.5641,14+0,27%100
19.19.3541,07+0,10%615
19.11.2141,10+0,17%200
18.57.3841,12+0,22%200
18.57.2341,10+0,17%100
18.57.2241,11+0,19%411
18.57.2241,125+0,23%100
18.57.2241,16+0,32%300
18.57.2241,125+0,23%100
18.57.2241,16+0,32%500
18.57.2241,149+0,29%500
18.57.2241,16+0,32%500
18.57.2241,149+0,29%500
18.57.2241,105+0,18%100
18.57.2241,10+0,17%1.200
18.57.2241,09+0,15%300
18.50.2241,05+0,05%100
18.46.1941,0678+0,09%490
18.35.3641,09+0,15%125
18.32.2041,0899+0,15%200
18.30.5141,035+0,01%343
18.29.4541,09+0,15%625
18.28.4241,035+0,01%200
18.09.5441,09+0,15%100
OraValoreVar.%Volume
18.09.4141,035+0,01%160
18.09.4141,0581+0,07%500
18.02.5641,0426+0,03%100
17.54.4840,9999-0,07%125
17.54.4841,00-0,07%2.955
17.37.4240,9981-0,08%200
17.35.0941,00-0,07%1.000
17.29.4741,02-0,02%300
17.29.4741,0109-0,05%300
17.16.3141,09+0,15%1.250
17.15.4441,063+0,08%100
17.12.5441,1194+0,22%1.000
17.12.4041,16+0,32%365
17.04.4641,00-0,07%250
17.01.3640,95-0,19%1.000
16.57.4540,9503-0,19%500
16.53.2441,0595+0,07%200
16.53.2240,965-0,16%3.985
16.46.4840,9855-0,11%500
16.44.0040,9818-0,12%450
16.32.1440,90-0,32%1.000
16.26.5040,805-0,55%200
16.21.4840,8337-0,48%100
16.19.4040,805-0,55%380
16.17.5240,7001-0,80%185
15.58.0640,85-0,44%971
15.53.1640,7964-0,57%100
15.51.2840,8225-0,51%297
15.51.1540,7645-0,65%125
15.39.5840,85-0,44%147
OraValoreVar.%Volume
15.30.0140,77-0,63%684
1.00.0040,715-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```