Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Limited Duration Income Trust

Mercato: NYSE

11,61
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5411,61INV.600
21.59.4611,62+0,09%100
21.59.4611,61INV.400
21.59.3811,605-0,04%200
21.59.3111,61INV.100
21.59.2611,60-0,09%100
21.59.1411,62+0,09%200
21.59.1411,61INV.120
21.59.1411,62+0,09%523
21.59.1411,61INV.285
21.58.1511,61INV.800
21.57.3811,60-0,09%100
21.57.0911,61INV.623
21.57.0811,60-0,09%950
21.56.2711,62+0,09%300
21.56.2711,61INV.112
21.56.2711,62+0,09%624
21.55.5611,61INV.5.366
21.55.3811,616+0,05%5.000
21.54.4411,62+0,09%100
21.54.0411,625+0,13%100
21.53.4311,63+0,17%3.115
21.53.2711,62+0,09%205
21.52.2911,63+0,17%100
21.52.0911,62+0,09%330
21.52.0311,615+0,04%2.600
21.51.4811,62+0,09%382
21.51.4711,61INV.200
21.51.0211,62+0,09%100
21.51.0211,63+0,17%118
OraValoreVar.%Volume
21.50.5411,62+0,09%300
21.50.2311,61INV.100
21.50.0111,6297+0,17%1.000
21.49.4111,61INV.100
21.49.0211,62+0,09%300
21.48.4111,6099INV.100
21.48.4111,60-0,09%100
21.48.4111,6099INV.2.000
21.48.4111,61INV.100
21.48.4111,62+0,09%100
21.48.4111,61INV.2.100
21.48.4111,6099INV.100
21.48.4111,61INV.100
21.48.4111,60-0,09%200
21.48.4111,61INV.100
21.48.4111,60-0,09%100
21.48.4111,61INV.200
21.48.3511,60-0,09%1.625
21.48.2011,595-0,13%342
21.48.1811,5986-0,10%3.000
21.45.2711,595-0,13%100
21.44.5611,60-0,09%375
21.42.3111,595-0,13%300
21.42.2011,59-0,17%100
21.40.1111,58-0,26%100
21.39.0811,59-0,17%100
21.38.0211,58-0,26%100
21.37.3811,60-0,09%200
21.33.4911,595-0,13%100
21.31.4911,59-0,17%400
OraValoreVar.%Volume
21.29.5811,60-0,09%100
21.26.2911,605-0,04%100
21.26.0011,59-0,17%214
21.24.4911,6199+0,09%1.100
21.21.2411,605-0,04%100
21.19.1211,61INV.200
21.18.5811,61INV.200
21.18.5811,6299+0,17%291
21.11.2411,60-0,09%200
21.11.1611,59-0,17%100
21.08.4311,58-0,26%500
21.08.3711,59-0,17%700
21.00.4411,60-0,09%6.784
20.58.2511,59-0,17%100
20.53.5211,60-0,09%2.200
20.53.4411,606-0,03%4.600
20.53.2611,61INV.100
20.53.2611,60-0,09%1.100
20.53.2611,605-0,04%100
20.45.2411,60-0,09%100
20.44.1211,605-0,04%4.310
20.40.3711,61INV.300
20.40.3711,60-0,09%100
20.40.3711,60-0,09%200
20.35.3611,606-0,03%300
20.30.2811,6099INV.200
20.24.2211,60-0,09%100
20.15.4711,60-0,09%100
20.15.4711,61INV.400
20.14.2511,61INV.100
OraValoreVar.%Volume
20.13.2611,615+0,04%300
20.13.2011,6199+0,09%486
20.11.0311,611+0,01%110
20.05.1711,61INV.100
19.54.5711,605-0,04%100
19.53.3711,608-0,02%300
19.53.2711,60-0,09%7.553
19.52.3611,61INV.100
19.50.1511,60-0,09%100
19.43.4711,6001-0,09%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```