Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Blackrock Limited Duration Income Trust

Mercato: NYSE

12,285
-0,04%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5612,285-0,04%300
21.55.0612,315+0,20%200
21.50.1112,31+0,16%100
21.50.0912,32+0,24%718
21.45.0212,3299+0,32%285
21.44.0612,325+0,28%300
21.41.1512,32+0,24%100
21.39.1312,3299+0,32%561
21.39.0512,32+0,24%100
21.38.1912,34+0,41%179
21.34.4512,32+0,24%100
21.31.1512,33+0,33%100
21.31.1312,3212+0,25%600
21.31.0412,33+0,33%100
21.29.3212,322+0,26%500
21.29.0312,33+0,33%100
21.28.2912,336+0,37%200
21.28.0712,33+0,33%100
21.26.4712,33+0,33%400
21.26.4712,34+0,41%700
21.23.1012,325+0,28%2.372
21.21.0412,33+0,33%100
21.12.4812,326+0,29%400
21.10.3612,33+0,33%1.311
21.10.2712,336+0,37%100
21.05.1112,33+0,33%100
21.01.4312,325+0,28%100
20.59.3112,33+0,33%100
20.54.1212,328+0,31%100
20.54.1212,325+0,28%1.500
OraValoreVar.%Volume
20.54.1212,325+0,28%700
20.44.5412,3264+0,30%300
20.39.4812,325+0,28%1.200
20.35.5112,328+0,31%100
20.35.4712,325+0,28%300
20.27.3312,3236+0,27%300
20.25.3012,3201+0,24%300
20.09.0212,323+0,27%100
19.57.1012,325+0,28%300
19.56.5812,3257+0,29%300
19.38.0112,325+0,28%100
19.37.0612,325+0,28%300
19.37.0612,328+0,31%100
19.37.0612,321+0,25%100
19.16.4412,325+0,28%199
19.16.1212,3225+0,26%100
19.16.0412,325+0,28%610
19.01.2912,325+0,28%160
19.01.2912,324+0,28%840
18.57.4312,32+0,24%100
18.55.4712,32+0,24%100
18.55.4712,338+0,39%100
18.55.4712,33+0,33%140
17.35.3112,33+0,33%1.500
17.25.3512,3399+0,41%500
17.20.5812,32+0,24%300
17.20.1712,322+0,26%100
17.17.0012,33+0,33%161
17.12.4012,34+0,41%100
16.57.0212,348+0,47%100
OraValoreVar.%Volume
16.51.4312,34+0,41%100
16.51.4312,33+0,33%100
16.51.4212,35+0,49%640
16.51.4212,3399+0,41%900
16.51.4212,35+0,49%4.000
16.51.4212,3399+0,41%300
16.51.4212,34+0,41%100
16.51.4212,3399+0,41%100
16.51.4212,34+0,41%400
16.51.4212,3399+0,41%100
16.51.4212,34+0,41%1.000
16.51.4212,3399+0,41%280
16.51.4212,34+0,41%280
16.51.4212,3399+0,41%400
16.51.4212,34+0,41%400
16.51.4212,3399+0,41%2.404
16.51.4212,34+0,41%2.404
16.51.4212,33+0,33%500
16.51.1012,325+0,28%200
16.46.3112,32+0,24%172
16.33.2612,33+0,33%200
16.33.0212,335+0,37%100
16.30.3312,33+0,33%100
16.30.3012,32+0,24%100
16.17.1812,315+0,20%100
16.16.2012,33+0,33%158
16.16.1712,326+0,29%100
16.16.1712,33+0,33%100
16.10.5912,325+0,28%100
16.09.2612,311+0,17%1.900
OraValoreVar.%Volume
16.09.2612,33+0,33%700
16.09.0612,3403+0,41%931
16.07.5212,348+0,47%100
16.06.1712,32+0,24%800
16.06.1712,34+0,41%200
16.06.1712,2901INV.3.600
15.52.0912,33+0,33%100
15.49.2112,3329+0,35%1.500
15.48.1012,31+0,16%1.500
15.46.1312,28-0,08%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```