Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Limited Duration Income Trust

Mercato: NYSE

13,86
+0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,86INV.377
21.57.1713,885+0,18%200
21.57.1613,88+0,14%200
21.57.1613,85-0,07%200
21.49.4313,8409-0,14%1.806
21.48.2013,85-0,07%100
21.48.2013,81-0,36%652
21.45.2813,85-0,07%100
21.42.5413,86INV.100
21.42.3513,835-0,18%412
21.42.0613,86INV.100
21.41.0413,85-0,07%100
21.40.4513,8591-0,01%265
21.38.4213,8483-0,08%145
21.35.5213,83-0,22%575
21.35.0313,8297-0,22%100
21.34.4413,8298-0,22%100
21.32.4213,83-0,22%300
21.32.0613,8189-0,30%100
21.31.2513,786-0,53%100
21.30.5413,8284-0,23%100
21.30.3513,7761-0,61%1.250
21.30.1513,8292-0,22%100
21.29.0513,83-0,22%1.800
21.28.5213,82-0,29%100
21.28.5213,80-0,43%1.120
21.28.5213,81-0,36%440
21.28.5213,82-0,29%100
21.28.5213,81-0,36%480
21.28.5213,80-0,43%1.300
OraValoreVar.%Volume
21.28.5213,81-0,36%300
21.28.5213,80-0,43%1.100
21.28.5213,81-0,36%300
21.28.5213,80-0,43%600
21.28.5213,81-0,36%500
21.28.5213,80-0,43%400
21.28.5213,81-0,36%100
21.28.2813,8483-0,08%100
21.28.1313,8495-0,08%100
21.28.1013,85-0,07%200
21.28.1013,8367-0,17%2.956
21.28.0213,825-0,25%100
21.27.3513,8499-0,07%100
21.27.1713,85-0,07%100
21.27.1713,84-0,14%100
21.27.1513,825-0,25%100
21.26.5813,8225-0,27%500
21.26.4413,83-0,22%100
21.26.4413,82-0,29%500
21.26.4413,83-0,22%100
21.26.4413,82-0,29%1.100
21.26.4413,83-0,22%100
21.26.4413,82-0,29%200
21.26.4413,82-0,29%200
21.19.3813,84-0,14%200
21.16.5713,81-0,36%700
21.16.5713,82-0,29%100
21.16.5713,81-0,36%400
21.16.5713,82-0,29%100
21.16.5713,82-0,29%100
OraValoreVar.%Volume
21.10.0513,835-0,18%400
21.08.0613,82-0,29%100
21.08.0613,81-0,36%600
21.08.0213,82-0,29%100
21.08.0213,81-0,36%300
21.08.0213,82-0,29%100
21.08.0213,815-0,32%100
21.08.0213,81-0,36%300
21.08.0213,82-0,29%100
21.08.0213,81-0,36%100
21.08.0213,815-0,32%100
21.07.3213,835-0,18%100
21.07.1513,81-0,36%100
21.07.1513,82-0,29%100
21.07.1113,8106-0,36%191
21.06.3213,82-0,29%100
21.04.4513,835-0,18%200
21.02.5913,82-0,29%100
20.58.1213,81-0,36%100
20.58.1213,82-0,29%100
20.58.1213,84-0,14%900
20.42.5513,81-0,36%100
20.41.5913,84-0,14%100
20.41.5913,805-0,40%130
20.41.5913,835-0,18%100
20.41.5913,84-0,14%2.196
20.34.5313,8401-0,14%1.000
20.08.1613,86INV.100
20.04.0313,8683+0,06%200
20.01.3513,855-0,04%100
OraValoreVar.%Volume
19.46.5513,852-0,06%100
19.46.5513,855-0,04%300
19.46.5513,8426-0,13%775
19.43.5513,85-0,07%100
19.36.1513,8699+0,07%445
19.33.1913,85-0,07%100
19.33.1913,8401-0,14%508
19.30.0213,8685+0,06%100
19.29.5713,8401-0,14%2.722
19.17.2613,8625+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```