Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Long-Term Municipal Advantage Trust

Mercato: NYSE

9,44
+0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.029,44INV.354
21.54.409,46+0,21%127
21.54.169,4626+0,24%1.211
21.54.159,46+0,21%1.200
21.54.119,4626+0,24%1.500
21.51.049,455+0,16%1.693
21.49.089,47+0,32%1.300
21.49.089,455+0,16%393
21.48.549,47+0,32%332
21.32.229,459+0,20%100
21.32.109,46+0,21%1.000
21.32.109,455+0,16%961
21.28.099,4515+0,12%3.659
21.24.199,4419+0,02%1.400
21.17.069,4469+0,07%952
21.17.069,4468+0,07%516
21.17.069,4468+0,07%700
21.17.069,4468+0,07%516
21.17.069,4468+0,07%316
21.17.059,445+0,05%100
21.17.059,45+0,11%2.048
21.17.059,45+0,11%616
21.12.519,4455+0,06%400
20.27.589,44INV.2.196
19.55.109,43-0,11%100
19.55.019,4285-0,12%500
19.54.349,4257-0,15%600
19.54.349,43-0,11%200
19.54.149,4261-0,15%788
19.53.449,4254-0,15%800
OraValoreVar.%Volume
19.41.419,425-0,16%105
19.20.459,42-0,21%320
19.05.239,423-0,18%830
19.05.239,42-0,21%830
19.05.239,423-0,18%1.138
19.05.239,42-0,21%1.138
19.05.239,425-0,16%400
19.05.239,423-0,18%1.232
19.05.239,425-0,16%200
19.05.239,42-0,21%1.232
19.04.519,41-0,32%402
19.02.519,4057-0,36%700
19.02.519,405-0,37%104
18.43.049,403-0,39%1.501
18.43.049,40-0,42%1.501
18.43.049,405-0,37%400
18.42.289,3999-0,42%505
18.42.289,40-0,42%505
18.10.429,391-0,52%650
18.00.169,3884-0,55%100
17.43.509,39-0,53%1.100
17.15.489,3999-0,42%500
16.22.159,38-0,64%4.100
15.30.009,36-0,85%2.976
1.00.009,41-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```