Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Municipal Income Quality Trust

Mercato: NYSE

10,94
+0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0210,94INV.402
21.56.4510,95+0,09%356
21.45.0810,94INV.600
21.41.3410,945+0,05%228
21.41.3410,94INV.1.076
21.27.3310,93-0,09%500
21.27.3310,935-0,05%200
21.27.3310,93-0,09%200
21.21.3310,935-0,05%100
21.20.3410,9312-0,08%8.542
21.02.0010,936-0,04%268
21.01.4810,93-0,09%741
20.51.5410,9369-0,03%1.000
20.45.1910,94INV.500
20.45.1910,9399INV.500
20.14.4710,93-0,09%100
19.53.2410,9345-0,05%125
19.52.3310,935-0,05%1.000
19.52.2710,9357-0,04%1.000
19.52.2010,94INV.1.000
19.47.1910,93-0,09%1.105
19.47.1510,935-0,05%100
19.21.2710,9301-0,09%275
19.19.0210,9378-0,02%1.000
19.18.4210,9342-0,05%1.000
18.59.1210,93-0,09%237
18.55.4510,935-0,05%100
18.55.4410,9301-0,09%100
18.55.4410,93-0,09%100
18.55.4410,935-0,05%100
OraValoreVar.%Volume
18.53.2710,94INV.100
18.46.0110,925-0,14%1.563
18.46.0010,93-0,09%5.565
18.46.0010,9305-0,09%3.159
18.42.5310,93-0,09%1.586
18.42.5310,9301-0,09%1.586
18.41.0510,942+0,02%100
18.41.0510,94INV.200
18.41.0510,9475+0,07%2.355
18.33.5310,941+0,01%141
18.10.3710,93-0,09%3.800
17.58.1310,94INV.400
17.57.3410,93-0,09%800
17.54.4610,92-0,18%100
17.40.5410,9187-0,19%200
17.27.4710,91-0,27%100
17.27.4710,9101-0,27%102
17.27.4710,91-0,27%102
17.27.4710,92-0,18%1.700
17.27.4710,9101-0,27%100
17.22.2410,922-0,16%270
17.14.0610,925-0,14%504
16.44.3810,9064-0,31%600
16.31.4610,91-0,27%100
16.31.3910,92-0,18%10.400
15.48.1910,9182-0,20%750
15.42.5610,91-0,27%124
15.41.0210,9063-0,31%920
15.35.1410,91-0,27%400
1.00.0010,93-0,09%224

(*) I dati sono limitati agli ultimi 100 contratti.

```