Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Municipal Income Trust

Mercato: NYSE

9,99
+0,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.499,99+0,15%249
21.57.029,96-0,15%100
21.56.259,9603-0,15%200
21.44.009,98+0,05%200
21.43.599,9575-0,18%100
21.43.599,959-0,16%100
21.43.599,9575-0,18%100
21.43.599,956-0,19%100
21.42.409,965-0,10%448
21.41.209,97-0,05%101
21.35.479,96-0,15%195
21.18.169,9545-0,21%300
20.56.279,956-0,19%100
20.56.279,9591-0,16%404
20.27.579,955-0,20%100
20.27.409,9543-0,21%4.700
19.56.009,96-0,15%700
19.56.009,955-0,20%628
19.15.439,96-0,15%123
19.06.559,9617-0,13%1.000
18.35.389,96-0,15%227
18.35.209,965-0,10%500
18.35.089,955-0,20%200
18.35.089,96-0,15%300
18.30.089,9565-0,19%394
18.23.429,955-0,20%5.400
18.11.569,95-0,25%600
18.02.309,96-0,15%200
17.55.079,953-0,22%250
17.13.259,95-0,25%100
OraValoreVar.%Volume
17.08.549,939-0,36%300
17.06.569,94-0,35%400
17.05.149,942-0,33%100
17.05.149,94-0,35%100
17.05.149,93-0,45%300
17.04.539,94-0,35%300
17.04.049,9321-0,43%1.078
16.55.159,95-0,25%360
16.55.159,8959-0,79%3.300
16.55.159,95-0,25%360
16.55.159,92-0,55%1.500
16.55.159,92-0,55%100
16.46.429,89-0,85%1.026
16.46.399,92-0,55%100
16.46.199,89-0,85%500
16.45.599,92-0,55%100
16.45.329,89-0,85%200
16.45.219,95-0,25%280
16.45.219,90-0,75%100
16.45.199,9379-0,37%3.524
16.42.069,90-0,75%100
16.41.279,92-0,55%100
16.36.419,90-0,75%200
16.36.229,89-0,85%100
16.34.119,92-0,55%400
16.33.469,89-0,85%385
16.33.469,88-0,95%200
16.33.469,88-0,95%584
16.33.459,91-0,65%100
16.33.459,89-0,85%400
OraValoreVar.%Volume
16.33.459,91-0,65%274
16.33.459,93-0,45%700
16.33.459,89-0,85%100
16.33.459,91-0,65%100
16.33.459,92-0,55%100
16.33.459,90-0,75%250
16.33.459,91-0,65%100
16.33.459,915-0,60%500
16.33.459,90-0,75%400
16.33.459,91-0,65%100
16.33.459,915-0,60%500
16.33.459,90-0,75%400
16.33.459,915-0,60%250
16.33.459,92-0,55%500
16.33.459,91-0,65%100
16.33.459,92-0,55%300
16.33.459,91-0,65%400
16.33.459,92-0,55%650
16.33.459,925-0,50%250
16.33.459,92-0,55%100
16.33.459,925-0,50%250
16.33.459,93-0,45%300
16.33.459,92-0,55%300
16.33.459,925-0,50%862
16.33.459,89-0,85%200
16.33.459,91-0,65%100
16.33.459,90-0,75%200
16.33.459,91-0,65%200
16.33.459,90-0,75%100
16.33.459,92-0,55%500
OraValoreVar.%Volume
16.33.459,91-0,65%100
16.33.459,89-0,85%300
16.33.449,93-0,45%900
16.33.449,94-0,35%100
16.33.449,92-0,55%300
16.33.449,93-0,45%400
16.33.449,92-0,55%100
16.33.449,94-0,35%100
16.33.449,92-0,55%300
16.33.449,94-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```