Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Municipal Income Trust Ii

Mercato: NYSE

10,4
+0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0010,40-0,03%301
21.58.1710,415+0,12%100
21.57.1210,42+0,16%100
21.55.4510,415+0,12%100
21.55.4210,42+0,16%100
21.55.3210,415+0,12%300
21.55.1910,42+0,16%200
21.55.0510,415+0,12%100
21.54.5010,42+0,16%200
21.43.2410,41+0,07%100
21.42.3810,415+0,12%100
21.42.2210,40-0,03%100
21.27.2410,41+0,07%200
21.26.3410,43+0,26%1.889
21.15.4810,415+0,12%1.000
21.04.2210,40-0,03%200
21.03.5910,4122+0,09%3.117
20.59.0910,40-0,03%4.810
20.58.1210,3999-0,03%9.620
20.56.2810,395-0,08%1.329
20.56.2810,40-0,03%1.800
20.56.2810,39-0,12%1.516
20.48.5510,38-0,22%4.700
20.48.4210,39-0,12%100
20.46.1510,405+0,02%4.812
20.44.1310,4047+0,02%248
20.39.4310,39-0,12%100
20.32.1210,41+0,07%1.328
20.30.5810,39-0,12%200
20.29.0810,3901-0,12%198
OraValoreVar.%Volume
20.29.0810,39-0,12%100
20.28.5010,41+0,07%399
20.28.4010,40-0,03%100
20.28.4010,41+0,07%100
20.28.4010,40-0,03%200
20.28.4010,41+0,07%212
20.28.4010,40-0,03%300
20.28.4010,41+0,07%400
20.28.4010,40-0,03%600
20.28.4010,41+0,07%200
20.28.4010,40-0,03%889
19.52.2410,39-0,12%100
19.50.0110,4074+0,04%2.536
19.47.5010,3914-0,11%2.861
19.28.0510,39-0,12%1.400
19.28.0510,406+0,03%100
19.28.0510,3993-0,04%1.400
19.07.0010,41+0,07%200
18.34.5610,40-0,03%200
18.32.5910,39-0,12%400
18.29.0810,4002-0,03%900
18.29.0810,40-0,03%100
18.27.4810,3901-0,12%1.000
18.27.4010,39-0,12%400
18.27.2610,40-0,03%300
18.27.2610,4002-0,03%1.900
18.27.1910,40-0,03%200
18.10.3210,3865-0,16%934
18.10.3210,392-0,11%100
18.10.3210,395-0,08%100
OraValoreVar.%Volume
17.59.3610,395-0,08%100
17.54.0910,393-0,10%100
17.53.2610,39-0,12%100
17.44.5410,385-0,17%700
17.44.5310,385-0,17%100
17.44.5310,38-0,22%200
17.44.5310,3801-0,22%700
17.39.5610,385-0,17%100
17.39.5510,39-0,12%220
17.39.2210,385-0,17%1.100
17.39.0610,39-0,12%507
17.39.0510,3868-0,16%110
17.39.0110,37-0,32%1.361
17.32.4410,38-0,22%354
17.28.5710,385-0,17%1.926
17.20.3310,38-0,22%200
17.12.4810,37-0,32%700
17.11.1310,365-0,37%100
17.11.1310,38-0,22%100
17.08.4510,37-0,32%100
17.08.3610,3572-0,44%1.623
17.07.5810,36-0,41%200
17.07.5810,37-0,32%100
17.07.5810,36-0,41%461
17.07.5810,38-0,22%100
17.05.5010,3715-0,30%1.000
17.03.1310,36-0,41%100
16.30.0210,38-0,22%400
16.25.5510,36-0,41%100
16.25.5110,3697-0,32%500
OraValoreVar.%Volume
16.25.5110,37-0,32%299
16.25.2610,3699-0,32%300
16.24.0410,355-0,46%400
16.16.2510,35-0,51%100
16.16.2510,355-0,46%400
16.16.2510,34-0,61%1.471
16.14.1810,34-0,61%744
16.10.2110,36-0,41%500
16.10.2010,35-0,51%200
16.10.2010,36-0,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```