Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Blackrock Muniholdings Fund

Mercato: NYSE

11,67
-0,85%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0211,67-0,85%666
21.56.3011,68-0,76%1.700
21.56.1811,67-0,85%7.800
21.56.1811,68-0,76%1.500
21.56.1811,67-0,85%1.400
21.56.0011,69-0,68%1.500
21.55.5011,68-0,76%3.953
21.53.5811,69-0,68%100
21.53.4511,695-0,64%2.262
21.51.2111,6998-0,60%447
21.47.5511,695-0,64%444
21.45.3311,69-0,68%100
21.45.2911,6999-0,60%1.710
21.44.1311,695-0,64%138
21.39.2611,69-0,68%3.812
21.39.0811,70-0,59%855
21.30.4011,6942-0,64%500
21.29.4111,6943-0,64%935
21.25.0911,695-0,64%117
21.19.2511,70-0,59%500
21.18.1411,6997-0,60%700
21.17.4611,695-0,64%700
21.17.2511,6947-0,64%700
21.17.0511,695-0,64%600
21.17.0511,69-0,68%400
21.17.0511,70-0,59%200
21.17.0511,69-0,68%900
21.17.0511,70-0,59%1.150
21.17.0511,69-0,68%600
21.17.0511,70-0,59%14.300
OraValoreVar.%Volume
21.17.0511,70-0,59%4.305
21.15.2111,71-0,51%100
21.15.0911,7105-0,51%2.134
21.13.0511,715-0,47%100
21.13.0511,71-0,51%100
21.13.0511,71-0,51%573
21.10.0011,715-0,47%100
21.07.2511,72-0,42%6.200
21.07.0111,725-0,38%800
21.06.4511,72-0,42%6.100
21.06.4511,73-0,34%300
21.05.5011,715-0,47%1.535
21.05.5011,72-0,42%400
21.05.0011,71-0,51%1.235
21.01.3911,705-0,55%600
21.01.2911,71-0,51%2.500
21.01.0511,705-0,55%200
21.01.0311,70-0,59%200
21.01.0311,705-0,55%800
21.01.0311,71-0,51%8.807
21.01.0311,715-0,47%800
21.00.0511,7101-0,51%200
20.59.3611,715-0,47%400
20.59.2211,7116-0,50%400
20.59.0711,71-0,51%100
20.59.0611,715-0,47%500
20.51.3111,715-0,47%505
20.51.3111,71-0,51%505
20.38.3411,7139-0,48%300
20.38.1411,71-0,51%300
OraValoreVar.%Volume
20.38.1411,715-0,47%300
20.35.4311,71-0,51%700
20.35.4211,705-0,55%200
20.35.4211,71-0,51%300
20.35.4211,705-0,55%200
20.35.4211,71-0,51%100
20.33.0111,70-0,59%100
20.32.5811,705-0,55%1.300
20.30.2711,70-0,59%100
20.30.2611,7099-0,51%1.000
20.27.0911,705-0,55%200
20.26.4211,70-0,59%100
20.25.5311,705-0,55%700
20.25.5111,70-0,59%100
20.25.5011,705-0,55%700
20.25.4911,70-0,59%100
20.25.4811,705-0,55%4.450
20.11.3411,70-0,59%100
20.11.3211,705-0,55%100
20.11.3211,71-0,51%5.000
20.02.4311,70-0,59%100
20.01.0811,7001-0,59%2.700
20.01.0811,705-0,55%4.355
20.01.0811,7001-0,59%100
20.01.0811,70-0,59%100
20.01.0811,705-0,55%379
19.57.5711,701-0,59%200
19.57.0911,7099-0,51%1.000
19.56.1711,7007-0,59%100
19.55.0511,705-0,55%134
OraValoreVar.%Volume
19.54.5811,7002-0,59%500
19.54.2211,7001-0,59%500
19.53.3811,70-0,59%1.400
19.48.0711,69-0,68%100
19.43.5711,695-0,64%1.053
19.33.4811,69-0,68%100
19.32.1611,695-0,64%714
19.31.5811,70-0,59%1.800
19.31.5811,69-0,68%100
19.28.4111,7075-0,53%176

(*) I dati sono limitati agli ultimi 100 contratti.

```