Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Muniholdings Fund

Mercato: NYSE

11,25
-0,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5911,25INV.529
20.59.5111,25INV.300
20.59.5111,255+0,04%100
20.59.4811,255+0,04%100
20.59.1311,25INV.100
20.59.1111,26+0,09%300
20.59.0911,25INV.244
20.58.5211,255+0,04%200
20.58.3811,25INV.414
20.57.5611,255+0,04%200
20.57.4411,2587+0,08%104
20.57.4411,26+0,09%2.066
20.57.2211,255+0,04%200
20.56.5411,25INV.3.100
20.56.5211,255+0,04%200
20.56.4111,25INV.500
20.56.3911,255+0,04%200
20.56.2811,26+0,09%700
20.55.0211,255+0,04%100
20.55.0211,25INV.200
20.54.5811,26+0,09%100
20.54.0311,255+0,04%200
20.53.2211,26+0,09%300
20.52.4211,265+0,13%100
20.52.1511,26+0,09%700
20.52.1211,265+0,13%300
20.51.2211,2699+0,18%224
20.51.1811,26+0,09%200
20.50.1811,265+0,13%100
20.50.0411,2678+0,16%1.736
OraValoreVar.%Volume
20.48.1011,275+0,22%400
20.47.5311,27+0,18%200
20.43.4011,275+0,22%400
20.42.4011,28+0,27%400
20.41.2611,275+0,22%200
20.40.3511,28+0,27%300
20.39.0711,275+0,22%200
20.37.5811,28+0,27%300
20.37.3311,2757+0,23%319
20.36.3111,275+0,22%200
20.35.5511,28+0,27%200
20.33.5511,275+0,22%100
20.33.2411,27+0,18%464
20.32.2711,26+0,09%200
20.30.0011,27+0,18%100
20.28.4811,26+0,09%100
20.28.4811,255+0,04%3.300
20.28.4811,26+0,09%700
20.28.4811,255+0,04%320
20.28.4811,26+0,09%300
20.27.4311,255+0,04%200
20.27.4311,26+0,09%100
20.24.1911,255+0,04%1.060
20.18.4211,25INV.217
20.18.4211,255+0,04%870
20.18.4211,25INV.408
20.18.2811,245-0,04%200
20.15.1411,25INV.300
20.13.4611,25INV.100
20.13.4611,245-0,04%717
OraValoreVar.%Volume
20.13.2511,245-0,04%100
20.12.1011,25INV.100
20.10.4511,245-0,04%100
20.10.4511,24-0,09%100
20.10.3711,25INV.100
20.10.2511,245-0,04%100
20.10.2511,24-0,09%100
20.09.0111,25INV.200
20.08.5311,2499INV.300
20.07.2511,25INV.100
20.06.4011,245-0,04%100
20.06.4011,24-0,09%100
20.04.2911,25INV.100
20.03.2511,245-0,04%100
20.02.5511,25INV.100
20.02.4411,245-0,04%100
20.02.4411,24-0,09%100
19.58.0511,25INV.100
19.56.5011,245-0,04%100
19.56.5011,2497INV.131
19.54.4611,25INV.100
19.53.2911,245-0,04%200
19.49.3811,25INV.100
19.49.0511,245-0,04%100
19.47.5811,25INV.100
19.46.2011,24-0,09%100
19.46.1311,2398-0,09%1.000
19.46.0411,24-0,09%2.100
19.40.4411,235-0,13%1.082
19.37.1411,23-0,18%100
OraValoreVar.%Volume
19.35.4411,235-0,13%110
19.32.4511,23-0,18%1.470
19.32.3311,24-0,09%2.122
19.27.3111,23-0,18%400
19.25.2111,2398-0,09%870
19.24.5411,24-0,09%500
19.24.5411,23-0,18%500
19.23.4811,245-0,04%200
19.21.2111,245-0,04%200
19.21.2111,24-0,09%999

(*) I dati sono limitati agli ultimi 100 contratti.

```