Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Blackrock Muniholdings Fund

Mercato: NYSE

11,75
+0,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0211,75INV.2.759
21.59.4511,76+0,09%2.500
21.59.4511,75INV.100
21.59.4511,76+0,09%1.409
21.59.4511,75INV.345
21.58.5411,76+0,09%100
21.58.3011,77+0,17%100
21.57.5211,78+0,26%278
21.56.5511,77+0,17%1.189
21.56.4111,76+0,09%400
21.55.0611,775+0,21%3.035
21.54.4611,76+0,09%500
21.52.3311,78+0,26%178
21.52.3311,77+0,17%300
21.52.3311,77+0,17%300
21.51.0311,76+0,09%300
21.50.4511,77+0,17%100
21.50.1411,7752+0,21%1.008
21.49.1511,7601+0,09%100
21.49.1511,76+0,09%400
21.48.3911,77+0,17%1.686
21.46.5611,7601+0,09%100
21.46.5611,76+0,09%255
21.46.2411,77+0,17%125
21.44.5411,76+0,09%1.521
21.43.1811,77+0,17%1.271
21.42.5511,765+0,13%200
21.41.2811,75INV.100
21.41.0311,765+0,13%3.826
21.40.5711,78+0,26%424
OraValoreVar.%Volume
21.40.5211,75INV.100
21.38.2311,76+0,09%393
21.36.4011,77+0,17%100
21.36.3411,775+0,21%1.131
21.35.5211,77+0,17%100
21.35.4711,76+0,09%200
21.35.1411,77+0,17%400
21.31.2411,76+0,09%200
21.25.5611,77+0,17%2.100
21.18.0111,765+0,13%100
21.17.5211,75INV.300
21.17.2911,765+0,13%100
21.17.2711,76+0,09%1.995
21.17.2511,77+0,17%12.282
21.15.0111,7672+0,15%172
21.07.3111,76+0,09%179
20.45.0811,75INV.100
20.45.0811,755+0,04%100
20.42.3011,7548+0,04%254
20.30.5211,765+0,13%1.489
20.25.3011,75INV.100
20.19.2411,765+0,13%100
20.18.2211,77+0,17%100
20.15.4711,755+0,04%100
20.15.3511,75INV.1.200
20.10.5811,77+0,17%100
20.10.5811,76+0,09%100
20.10.5711,75INV.1.000
20.04.1411,76+0,09%1.000
20.01.5311,75INV.100
OraValoreVar.%Volume
19.57.0211,76+0,09%500
19.57.0211,77+0,17%200
19.57.0211,7524+0,02%400
19.54.1011,755+0,04%1.800
19.53.1811,74-0,09%200
19.53.0011,75INV.2.798
19.44.5711,765+0,13%100
19.44.5011,76+0,09%801
19.19.3111,775+0,21%1.273
19.18.4311,7612+0,10%570
19.09.5911,78+0,26%100
19.09.5511,7777+0,24%168
19.07.1311,775+0,21%500
18.54.5111,7601+0,09%136
18.49.3111,76+0,09%100
18.44.5811,775+0,21%100
18.43.0111,78+0,26%100
18.43.0111,7818+0,27%3.706
18.34.4911,7613+0,10%550
18.31.4711,775+0,21%100
18.30.3111,78+0,26%100
18.26.5411,775+0,21%200
18.26.4311,79+0,34%2.500
18.26.3711,775+0,21%100
18.26.3611,79+0,34%2.500
18.26.2911,7877+0,32%1.500
18.26.2411,7887+0,33%1.922
18.21.3711,775+0,21%700
18.19.5811,7603+0,09%1.300
18.17.3211,775+0,21%200
OraValoreVar.%Volume
18.14.3611,7897+0,34%2.258
18.14.3611,78+0,26%100
18.08.4011,775+0,21%4.468
18.04.0111,79+0,34%100
17.56.5211,77+0,17%539
17.49.3411,775+0,21%400
17.44.1511,7878+0,32%800
17.43.0811,77+0,17%100
17.43.0811,76+0,09%188
17.42.4311,79+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```